PRS
Prudential Financial, Inc. 5.62
Price Chart
Latest Quote
$22.23
-0.02 (-0.09%)
Current Price
| Previous Close | $22.25 |
| Open | $22.25 |
| Day High | $22.34 |
| Day Low | $22.16 |
| Volume | 13,989 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $22.27 |
| SMA50 | $22.64 |
| SMA200 | $23.28 |
| RSI | 37.25 |
| ATR | 0.1793 |
| Rel Volume | 0.25 |
Performance History
| Week | +0.27% |
| Month | -1.24% |
| Quarter | -4.12% |
| 6 Months | -4.65% |
| YTD | -4.50% |
| Year | +1.11% |
| 3 Years | +5.93% |
| 5 Years | +6.16% |
| 10 Years | +36.94% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $22.23 | 14,200 |
| 2026-06-17 | $22.25 | 42,800 |
| 2026-06-16 | $22.25 | 24,300 |
| 2026-06-15 | $22.24 | 20,700 |
| 2026-06-12 | $22.13 | 25,600 |
| 2026-06-11 | $22.17 | 15,200 |
| 2026-06-10 | $22.04 | 47,800 |
| 2026-06-09 | $22.00 | 46,600 |
| 2026-06-08 | $21.92 | 47,900 |
| 2026-06-05 | $21.96 | 50,700 |
| 2026-06-04 | $22.15 | 33,600 |
| 2026-06-03 | $22.14 | 53,500 |
| 2026-06-02 | $22.34 | 57,100 |
| 2026-06-01 | $22.41 | 31,000 |
| 2026-05-29 | $22.49 | 53,800 |
| 2026-05-28 | $22.58 | 26,600 |
| 2026-05-27 | $22.50 | 14,600 |
| 2026-05-26 | $22.47 | 32,200 |
| 2026-05-22 | $22.52 | 488,600 |
| 2026-05-21 | $22.52 | 29,900 |
| 2026-05-20 | $22.56 | 39,600 |
| 2026-05-19 | $22.51 | 25,600 |
đ° Latest News
No news articles available at the moment. Check back later for updates on PRS.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.