PRTO
RCN Pareto Strategic Allocation ETF
Price Chart
Latest Quote
$27.81
+0.33 (+1.21%)
Current Price
| Previous Close | $27.48 |
| Open | $27.90 |
| Day High | $27.81 |
| Day Low | $27.81 |
| Volume | 1 |
Stock Information
| P/E Ratio | 21.92 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $27.70 |
| SMA50 | $27.37 |
| RSI | 47.71 |
| ATR | 0.3779 |
| Rel Volume | 0.05 |
Performance History
| Week | +1.13% |
| Month | +2.70% |
| YTD | +9.92% |
| 10 Years | +9.92% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $27.81 | 100 |
| 2026-06-17 | $27.48 | 1,000 |
| 2026-06-16 | $27.86 | 2,300 |
| 2026-06-15 | $28.00 | 800 |
| 2026-06-12 | $27.65 | 0 |
| 2026-06-11 | $27.50 | 0 |
| 2026-06-10 | $26.82 | 2,400 |
| 2026-06-09 | $27.23 | 9,000 |
| 2026-06-08 | $27.35 | 6,500 |
| 2026-06-05 | $27.20 | 18,500 |
| 2026-06-04 | $28.05 | 1,000 |
| 2026-06-03 | $27.88 | 1,100 |
| 2026-06-02 | $28.08 | 100 |
| 2026-06-01 | $27.93 | 100 |
| 2026-05-29 | $28.00 | 100 |
| 2026-05-28 | $28.01 | 800 |
| 2026-05-27 | $27.88 | 200 |
| 2026-05-26 | $27.99 | 100 |
| 2026-05-22 | $27.70 | 0 |
| 2026-05-21 | $27.59 | 100 |
| 2026-05-20 | $27.46 | 100 |
| 2026-05-19 | $27.08 | 1,700 |
đ° Latest News
No news articles available at the moment. Check back later for updates on PRTO.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.