PSLV
Sprott Physical Silver Trust
Price Chart
Latest Quote
$21.00
-0.47 (-2.19%)
Current Price
| Previous Close | $21.47 |
| Open | $21.43 |
| Day High | $21.61 |
| Day Low | $20.78 |
| Volume | 9,040,089 |
Stock Information
| Shares Outstanding | 635.78M |
| Market Cap | $13.35B |
| P/E Ratio | 1.45 |
| Exchange | ASE |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $22.69 |
| SMA50 | $24.16 |
| SMA200 | $22.27 |
| RSI | 31.62 |
| ATR | 0.9179 |
| Rel Volume | 1.00 |
Performance History
| Week | -1.41% |
| Month | -12.06% |
| Quarter | -10.37% |
| 6 Months | -0.43% |
| YTD | -13.33% |
| Year | +67.87% |
| 3 Years | +160.22% |
| 5 Years | +110.63% |
| 10 Years | +214.37% |
Stock Score:
â Premium
Based on debt, profitability, growth, and cash flow metrics
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $21.00 | 9,081,700 |
| 2026-06-17 | $21.47 | 21,469,500 |
| 2026-06-16 | $22.35 | 5,090,800 |
| 2026-06-15 | $22.38 | 6,483,800 |
| 2026-06-12 | $21.56 | 9,222,100 |
| 2026-06-11 | $21.30 | 11,164,800 |
| 2026-06-10 | $20.05 | 12,758,800 |
| 2026-06-09 | $20.59 | 13,885,100 |
| 2026-06-08 | $21.48 | 9,802,400 |
| 2026-06-05 | $21.53 | 18,144,700 |
| 2026-06-04 | $23.44 | 4,546,200 |
| 2026-06-03 | $23.23 | 6,085,600 |
| 2026-06-02 | $23.89 | 4,470,200 |
| 2026-06-01 | $23.78 | 8,166,700 |
| 2026-05-29 | $24.08 | 6,585,500 |
| 2026-05-28 | $24.12 | 9,079,900 |
| 2026-05-27 | $23.87 | 6,126,800 |
| 2026-05-26 | $24.74 | 5,478,300 |
| 2026-05-22 | $24.24 | 5,927,000 |
| 2026-05-21 | $24.67 | 7,219,000 |
| 2026-05-20 | $24.48 | 10,930,500 |
| 2026-05-19 | $23.88 | 8,723,000 |
đ° Latest News
Investors Need to Realize Silver Supply Bailouts Are No Longer Available
24/7 Wall St. âĸ 2026-06-01T12:47:37Z
AGQ Promises 2x Silver, But Beta Slippage Has Eaten Most of Silverâs Recent Surge
24/7 Wall St. âĸ 2026-05-29T08:33:23Z
The Real Reason PSLV Exists: When Owning the Metal Matters More Than Returns
24/7 Wall St. âĸ 2026-05-11T13:36:26Z
How far can COMEX move the goalposts until they run out of playing field?
24/7 Wall St. âĸ 2026-05-08T15:33:45Z
SLV Is Up 132% in a Year, But Its 0.50% Fee and 28% Tax Rate Tell a Different Story
24/7 Wall St. âĸ 2026-05-08T13:33:49Z
PSLV Investors Get A Brutal Reminder After Double Digit Collapse
24/7 Wall St. âĸ 2026-03-24T14:04:25Z
Physical Gold vs. Silver and the ETF Trade Setting Up Right Now
24/7 Wall St. âĸ 2026-03-21T10:35:14Z
Best-Performing ETFs of Last Week
Zacks âĸ 2026-02-23T13:00:00Z
Silver Crash: Lessons from Silver's Blow-Off Top
Zacks âĸ 2026-01-30T22:21:00Z
'Almost Guaranteed': A Wall Street Legend Says Silver Will Drop 50%
Benzinga âĸ 2026-01-27T17:31:06Z
Period:
Loading...
Income Statement (Annual)
| Metric | 2025-12-31 | 2024-12-31 | 2023-12-31 | 2022-12-31 |
|---|---|---|---|---|
| Revenue | ||||
| Total Revenue | $8,486,897,000 | $827,544,000 | $-47,427,000 | $107,821,000 |
| Operating Revenue | $8,486,897,000 | $827,544,000 | $-47,427,000 | $107,821,000 |
| Expenses | ||||
| Operating Expense | $8,688,000 | $6,333,000 | $6,108,000 | $4,602,000 |
| Other Operating Expenses | $2,743,000 | $1,563,000 | $1,543,000 | $997,000 |
| General And Administrative Expense | $5,945,000 | $4,770,000 | $4,565,000 | $3,605,000 |
| Income & Earnings | ||||
| Net Income From Continuing Operation Net Minority Interest | $8,478,209,000 | $821,211,000 | $-53,535,000 | $103,219,000 |
| Normalized Income | $8,478,209,000 | $821,211,000 | $-53,535,000 | $103,219,000 |
| Net Income From Continuing And Discontinued Operation | $8,478,209,000 | $821,211,000 | $-53,535,000 | $103,219,000 |
| Net Income Common Stockholders | $8,478,209,000 | $821,211,000 | $-53,535,000 | $103,219,000 |
| Net Income | $8,478,209,000 | $821,211,000 | $-53,535,000 | $103,219,000 |
| Net Income Including Noncontrolling Interests | $8,478,209,000 | $821,211,000 | $-53,535,000 | $103,219,000 |
| Net Income Continuous Operations | $8,478,209,000 | $821,211,000 | $-53,535,000 | $103,219,000 |
| Pretax Income | $8,478,209,000 | $821,211,000 | $-53,535,000 | $103,219,000 |
| Per Share | ||||
| Diluted EPS | $15.22 | $1.65 | $-0.11 | $0.23 |
| Basic EPS | $15.22 | $1.65 | $-0.11 | $0.23 |
| Other | ||||
| Tax Effect Of Unusual Items | $0 | $0 | $0 | $0 |
| Tax Rate For Calcs | $0 | $0 | $0 | $0 |
| Diluted Average Shares | $557,078,458 | $498,180,074 | $492,276,756 | $455,153,130 |
| Basic Average Shares | $557,078,458 | $498,180,074 | $492,276,756 | $455,153,130 |
| Diluted NI Availto Com Stockholders | $8,478,209,000 | $821,211,000 | $-53,535,000 | $103,219,000 |
| Gain On Sale Of Security | $0 | $-1,401,000 | $-8,316,000 | $0 |
| Selling General And Administration | $5,945,000 | $4,770,000 | $4,565,000 | $3,605,000 |
Fetched: 2026-06-15
Balance Sheet (Annual)
| Metric | 2025-12-31 | 2024-12-31 | 2023-12-31 | 2022-12-31 |
|---|---|---|---|---|
| Assets | ||||
| Net Tangible Assets | $15,108,911,000 | $5,227,389,000 | $4,069,570,000 | $4,091,249,000 |
| Total Assets | $15,298,827,000 | $5,229,840,000 | $4,071,726,000 | $4,100,987,000 |
| Investmentin Financial Assets | $15,099,894,000 | $5,220,107,000 | $4,065,861,000 | $4,084,962,000 |
| Cash And Cash Equivalents | $198,933,000 | $9,733,000 | $5,865,000 | $15,992,000 |
| Cash Financial | $198,933,000 | $9,733,000 | $5,865,000 | $15,992,000 |
| Cash Cash Equivalents And Federal Funds Sold | $198,933,000 | $9,733,000 | $5,865,000 | $15,992,000 |
| Prepaid Assets | - | - | $0 | $33,000 |
| Liabilities | ||||
| Total Liabilities Net Minority Interest | $189,916,000 | $2,451,000 | $2,156,000 | $9,738,000 |
| Payables | $189,916,000 | $2,451,000 | $2,156,000 | $9,738,000 |
| Other Payable | $188,873,000 | - | - | $9,598,000 |
| Accounts Payable | $1,043,000 | $2,451,000 | $2,156,000 | $140,000 |
| Equity | ||||
| Common Stock Equity | $15,108,911,000 | $5,227,389,000 | $4,069,570,000 | $4,091,249,000 |
| Total Equity Gross Minority Interest | $15,108,911,000 | $5,227,389,000 | $4,069,570,000 | $4,091,249,000 |
| Stockholders Equity | $15,108,911,000 | $5,227,389,000 | $4,069,570,000 | $4,091,249,000 |
| Other Equity Interest | $-99,700,000 | $-93,931,000 | $-92,261,000 | $-91,160,000 |
| Retained Earnings | $9,037,389,000 | $559,255,000 | $-266,723,000 | $-244,823,000 |
| Other | ||||
| Ordinary Shares Number | $614,415,855 | $519,975,101 | $487,602,694 | $483,129,478 |
| Share Issued | $614,415,855 | $519,975,101 | $487,602,694 | $483,129,478 |
| Tangible Book Value | $15,108,911,000 | $5,227,389,000 | $4,069,570,000 | $4,091,249,000 |
| Additional Paid In Capital | $105,000 | $98,000 | $94,000 | $91,000 |
| Capital Stock | $6,171,117,000 | $4,761,967,000 | $4,428,460,000 | $4,427,141,000 |
| Common Stock | $6,171,117,000 | $4,761,967,000 | $4,428,460,000 | $4,427,141,000 |
| Investments And Advances | $15,099,894,000 | $5,220,107,000 | $4,065,861,000 | $4,084,962,000 |
| Available For Sale Securities | $15,099,894,000 | $5,220,107,000 | $4,065,861,000 | $4,084,962,000 |
Fetched: 2026-06-15
Cash Flow Statement (Annual)
| Metric | 2025-12-31 | 2024-12-31 | 2023-12-31 | 2022-12-31 |
|---|---|---|---|---|
| Free Cash Flow | ||||
| Free Cash Flow | $145,214,000 | $-27,693,000 | $-31,380,000 | $-10,833,000 |
| Operating Activities | ||||
| Operating Cash Flow | $145,214,000 | $-27,693,000 | $-31,380,000 | $-10,833,000 |
| Investing Activities | ||||
| Investing Cash Flow | $-1,359,327,000 | $-325,093,000 | $-149,522,000 | $-364,285,000 |
| Financing Activities | ||||
| Repurchase Of Capital Stock | $-124,000 | $-499,000 | $-2,931,000 | $-457,000 |
| Issuance Of Capital Stock | $1,409,206,000 | $358,823,000 | $174,807,000 | $390,959,000 |
| Financing Cash Flow | $1,403,313,000 | $356,654,000 | $170,775,000 | $387,919,000 |
| Net Other Financing Charges | $0 | $0 | $0 | $0 |
| Net Common Stock Issuance | $1,409,082,000 | $358,324,000 | $171,876,000 | $390,502,000 |
| Common Stock Issuance | $1,409,206,000 | $358,823,000 | $174,807,000 | $390,959,000 |
| Other | ||||
| End Cash Position | $198,933,000 | $9,733,000 | $5,865,000 | $15,992,000 |
| Beginning Cash Position | $9,733,000 | $5,865,000 | $15,992,000 | $3,191,000 |
| Changes In Cash | $189,200,000 | $3,868,000 | $-10,127,000 | $12,801,000 |
| Common Stock Payments | $-124,000 | $-499,000 | $-2,931,000 | $-457,000 |
| Net Investment Purchase And Sale | $-1,359,327,000 | $-325,093,000 | $-149,522,000 | $-364,285,000 |
| Sale Of Investment | $0 | $4,847,000 | $0 | $0 |
| Purchase Of Investment | $-1,359,327,000 | $-329,940,000 | $-149,522,000 | $-364,285,000 |
| Change In Working Capital | $187,465,000 | $295,000 | $-7,549,000 | $9,414,000 |
| Change In Other Current Liabilities | $0 | $0 | $0 | $0 |
| Change In Payable | $187,465,000 | $295,000 | $-7,582,000 | $9,261,000 |
| Gain Loss On Investment Securities | $-8,520,460,000 | $-849,199,000 | $29,704,000 | $-123,466,000 |
| Net Income From Continuing Operations | $8,478,209,000 | $821,211,000 | $-53,535,000 | $103,219,000 |
| Change In Prepaid Assets | - | $0 | $33,000 | $153,000 |
Fetched: 2026-06-15