PSUS
Pershing Square USA, Ltd.
Price Chart
Latest Quote
$39.79
+0.38 (+0.96%)
Current Price
| Previous Close | $39.41 |
| Open | $39.35 |
| Day High | $40.04 |
| Day Low | $39.20 |
| Volume | 478,503 |
Stock Information
| Sector | Financial Services |
| Industry | Asset Management |
| Exchange | NYQ |
📊 Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Institutional Ownership | 10.66% |
| Insider & Institutional transactions data not available | |
Valuation Ratios
| Forward P/E | 5.70 |
Analyst Data
| Recommendation | none |
| Target Price | $42.00 |
Technical Indicators
| SMA20 | $39.26 |
| RSI | 47.90 |
| ATR | 1.0393 |
| Short Ratio | 0.43 |
| Rel Volume | 0.88 |
Performance History
| Week | +6.79% |
| Month | -2.95% |
| YTD | -2.71% |
| 10 Years | -2.71% |
⭐ Premium Feature
Sign up for free to view detailed scoring breakdown — premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $39.79 | 488,700 |
| 2026-06-17 | $39.41 | 493,000 |
| 2026-06-16 | $40.07 | 687,300 |
| 2026-06-15 | $39.61 | 1,529,600 |
| 2026-06-12 | $37.88 | 485,300 |
| 2026-06-11 | $37.26 | 398,500 |
| 2026-06-10 | $37.90 | 466,300 |
| 2026-06-09 | $37.99 | 517,100 |
| 2026-06-08 | $37.84 | 422,100 |
| 2026-06-05 | $38.17 | 428,900 |
| 2026-06-04 | $38.76 | 513,400 |
| 2026-06-03 | $38.23 | 550,900 |
| 2026-06-02 | $38.90 | 867,500 |
| 2026-06-01 | $39.40 | 658,200 |
| 2026-05-29 | $40.13 | 304,800 |
| 2026-05-28 | $40.22 | 450,200 |
| 2026-05-27 | $40.40 | 382,900 |
| 2026-05-26 | $40.40 | 825,400 |
| 2026-05-22 | $41.30 | 366,800 |
| 2026-05-21 | $41.60 | 301,800 |
| 2026-05-20 | $42.05 | 253,300 |
| 2026-05-19 | $41.00 | 184,800 |
About Pershing Square USA, Ltd.
Pershing Square USA, Ltd. is a close-ended equity fund launched and managed by Pershing Square Capital Management, L.P. It invests in public equity markets of North America. The fund invests in stocks of companies operating across diversified sectors. It invests in deep value stocks of large cap companies. Pershing Square USA, Ltd. is based in the United States.
📰 Latest News
Bill Ackman Just Gave Investors a First Look at What's Inside His New Fund
Motley Fool • 2026-06-21T14:20:00Z
Bill Ackman Is Right on the Money. Investors Are Ignoring Quality for “New New” Stocks
24/7 Wall St. • 2026-06-16T13:36:06Z
Bill Ackman’s Main Fund Is Feeling the Pain. So Is His New One.
Barrons.com • 2026-06-15T21:01:00Z
Billionaire Bill Ackman Has 42% of His Hedge Fund's $18 Billion Portfolio Invested in 3 Incredible Stocks
Motley Fool • 2026-06-15T15:03:00Z
Ackman Exits Universal Music After Takeover Rejection
GuruFocus.com • 2026-06-03T20:13:09ZBarry Ritholtz Guest Warns Retail Investors Are Being Set Up as the Exit for Private Markets at Peak Cycle
24/7 Wall St. • 2026-05-30T12:26:45Z
Universal Music Group Rejects $65 Billion Takeover Bid From Bill Ackman’s Pershing Square
Barrons.com • 2026-05-29T19:05:00Z
Pershing Square Stock Gets Its First Batch of Ratings After Its IPO
Barrons.com • 2026-05-26T21:36:00Z
Bill Ackman Explained Why He Just Bought Microsoft. But There Are Even More Reasons to Buy This "Magnificent Seven" Stalwart
Motley Fool • 2026-05-18T11:20:00Z
Ackman clarifies Alphabet exit was funding source for his new Microsoft position
Investing.com • 2026-05-16T09:00:31Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.