QSU
Defiance Daily Target 2X Long QS ETF
Price Chart
Latest Quote
$15.35
+3.83 (+33.25%)
Current Price
| Previous Close | $11.52 |
| Open | $14.07 |
| Day High | $15.37 |
| Day Low | $12.32 |
| Volume | 699,038 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $16.74 |
| SMA50 | $15.75 |
| RSI | 36.27 |
| ATR | 2.4954 |
| Rel Volume | 5.19 |
Performance History
| Week | +19.92% |
| Month | +8.10% |
| Quarter | +6.15% |
| 6 Months | -65.21% |
| YTD | -65.19% |
| 10 Years | -86.17% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $15.35 | 708,000 |
| 2026-06-17 | $11.52 | 81,800 |
| 2026-06-16 | $12.01 | 120,000 |
| 2026-06-15 | $12.75 | 50,900 |
| 2026-06-12 | $12.19 | 86,900 |
| 2026-06-11 | $12.80 | 107,300 |
| 2026-06-10 | $12.12 | 133,700 |
| 2026-06-09 | $13.19 | 120,900 |
| 2026-06-08 | $14.50 | 90,100 |
| 2026-06-05 | $14.41 | 191,100 |
| 2026-06-04 | $21.07 | 113,800 |
| 2026-06-03 | $19.80 | 70,900 |
| 2026-06-02 | $21.87 | 79,100 |
| 2026-06-01 | $21.55 | 116,900 |
| 2026-05-29 | $20.93 | 88,400 |
| 2026-05-28 | $21.50 | 116,600 |
| 2026-05-27 | $21.62 | 173,200 |
| 2026-05-26 | $19.78 | 110,800 |
| 2026-05-22 | $17.53 | 57,800 |
| 2026-05-21 | $18.37 | 111,600 |
| 2026-05-20 | $15.55 | 126,300 |
| 2026-05-19 | $14.20 | 65,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on QSU.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.