QUAL
iShares MSCI USA Quality Factor ETF
Price Chart
Latest Quote
$215.89
+1.44 (+0.67%)
Current Price
| Previous Close | $214.45 |
| Open | $216.26 |
| Day High | $216.72 |
| Day Low | $215.67 |
| Volume | 1,813,140 |
Fund Information
| Quarterly Dividend / Yield | N/A / 0.88% |
| Shares Outstanding | 120.60M |
| Net Assets | $47.11B |
| Expense Ratio | 0.15% |
| Category | Large Blend |
| Fund Family | iShares |
| Net Asset Value | $215.97 |
| Premium/Discount | -0.04% |
| Quarterly Dividend Yield | 0.88% |
| P/E Ratio | 27.88 |
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $215.08 |
| SMA50 | $210.14 |
| SMA200 | $199.77 |
| RSI | 51.71 |
| ATR | 2.9688 |
| Rel Volume | 0.58 |
Performance History
| Week | +0.17% |
| Month | +3.20% |
| Quarter | +11.36% |
| 6 Months | +9.36% |
| YTD | +8.81% |
| Year | +22.58% |
| 3 Years | +69.29% |
| 5 Years | +75.46% |
| 10 Years | +282.92% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $215.89 | 1,821,800 |
| 2026-06-17 | $214.45 | 1,757,500 |
| 2026-06-16 | $217.76 | 1,165,500 |
| 2026-06-15 | $219.20 | 1,305,900 |
| 2026-06-12 | $216.52 | 1,646,900 |
| 2026-06-11 | $215.52 | 1,859,100 |
| 2026-06-10 | $211.95 | 2,001,400 |
| 2026-06-09 | $213.74 | 1,869,500 |
| 2026-06-08 | $213.45 | 1,316,700 |
| 2026-06-05 | $212.76 | 1,592,900 |
| 2026-06-04 | $216.94 | 2,203,700 |
| 2026-06-03 | $215.25 | 1,870,700 |
| 2026-06-02 | $215.40 | 1,284,500 |
| 2026-06-01 | $215.59 | 2,168,100 |
| 2026-05-29 | $215.11 | 5,294,900 |
| 2026-05-28 | $215.50 | 29,883,600 |
| 2026-05-27 | $214.86 | 662,300 |
| 2026-05-26 | $215.41 | 806,200 |
| 2026-05-22 | $214.00 | 876,500 |
| 2026-05-21 | $212.36 | 1,105,500 |
| 2026-05-20 | $211.85 | 1,042,500 |
| 2026-05-19 | $209.19 | 1,008,300 |
About iShares MSCI USA Quality Factor ETF
The fund generally will invest at least 80% of its assets in the component securities of the underlying index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents. The index is based on a traditional market capitalization-weighted parent index, the MSCI USA Index.
📰 Latest News
What Stripping the Weakest Stocks From the S&P 500 Actually Does for Your Portfolio
24/7 Wall St. • 2026-06-12T15:17:01Z
A Market Rotation Toward Quality Will Benefit These 3 ETFs
MarketBeat • 2026-06-08T16:55:00Z
Quality Paid Again: SPHQ Beat the Index With Half the Drama
24/7 Wall St. • 2026-06-08T16:47:19Z
Three Free Cash Flow and Quality ETFs Quietly Beating Every Other Smart Beta Strategy in 2026
24/7 Wall St. • 2026-06-02T15:16:10Z
Is iShares MSCI USA Quality Factor ETF (QUAL) a Strong ETF Right Now?
Zacks • 2026-05-21T10:20:02Z
71% of Stocks Fail to Beat the Market. Here’s How to Find the 4% That Create Real Wealth
24/7 Wall St. • 2026-05-06T19:26:59Z
Inflation Risks Likely to Persist: ETFs Worth Watching Now
Zacks • 2026-04-07T15:53:00Z
Consumer Sentiment Weakens: ETFs That Are Worth a Look
Zacks • 2026-04-01T16:39:00Z
Can the S&P 500 Outrun a Looming Recession? ETFs to Navigate the Storm
Zacks • 2026-03-26T15:59:00Z
Pressure Mounts on U.S. Consumers Amid Middle East Conflict: ETFs to Watch
Zacks • 2026-03-17T15:07:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.