RAAY
Reckoner Yield Enhanced AAA CLO Annual ETF
Price Chart
Latest Quote
$100.72
+0.11 (+0.11%)
Current Price
| Previous Close | $100.61 |
| Open | $99.62 |
| Day High | $99.68 |
| Day Low | $99.61 |
| Volume | 25,000 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $101.56 |
| SMA50 | $101.22 |
| RSI | 60.35 |
| ATR | 0.0414 |
Performance History
| Week | +0.19% |
| Month | +0.28% |
| Quarter | +1.83% |
| YTD | +1.84% |
| 10 Years | +1.84% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $101.76 | 0 |
| 2026-06-17 | $101.71 | 0 |
| 2026-06-16 | $101.63 | 0 |
| 2026-06-15 | $101.61 | 0 |
| 2026-06-12 | $101.60 | 0 |
| 2026-06-11 | $101.57 | 0 |
| 2026-06-10 | $101.53 | 0 |
| 2026-06-09 | $101.53 | 0 |
| 2026-06-08 | $101.51 | 100 |
| 2026-06-05 | $101.46 | 0 |
| 2026-06-04 | $101.43 | 0 |
| 2026-06-03 | $101.41 | 0 |
| 2026-06-02 | $101.43 | 0 |
| 2026-06-01 | $101.61 | 0 |
| 2026-05-29 | $101.64 | 0 |
| 2026-05-28 | $101.61 | 0 |
| 2026-05-27 | $101.60 | 0 |
| 2026-05-26 | $101.52 | 0 |
| 2026-05-22 | $101.51 | 0 |
| 2026-05-21 | $101.47 | 0 |
| 2026-05-20 | $101.48 | 0 |
| 2026-05-19 | $101.48 | 0 |
đ° Latest News
No news articles available at the moment. Check back later for updates on RAAY.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.