RAUS
RACWI US ETF
Price Chart
Latest Quote
$29.33
+0.36 (+1.25%)
Current Price
| Previous Close | $28.97 |
| Open | $29.31 |
| Day High | $29.39 |
| Day Low | $29.18 |
| Volume | 15,439 |
Fund Information
| Net Assets | $51.93M |
| Category | Large Blend |
| Fund Family | RAFI Indices LLC |
| Net Asset Value | $29.31 |
| Premium/Discount | 0.08% |
| P/E Ratio | 26.89 |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $29.21 |
| SMA50 | $28.51 |
| RSI | 47.52 |
| ATR | 0.3946 |
| Rel Volume | 1.80 |
Performance History
| Week | +1.57% |
| Month | +2.44% |
| Quarter | +14.22% |
| 6 Months | +11.93% |
| YTD | +10.82% |
| 10 Years | +16.32% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $29.33 | 15,400 |
| 2026-06-17 | $28.99 | 3,900 |
| 2026-06-16 | $29.35 | 7,000 |
| 2026-06-15 | $29.49 | 11,900 |
| 2026-06-12 | $29.02 | 5,400 |
| 2026-06-11 | $28.88 | 5,000 |
| 2026-06-10 | $28.41 | 17,100 |
| 2026-06-09 | $28.82 | 8,600 |
| 2026-06-08 | $28.91 | 8,800 |
| 2026-06-05 | $28.88 | 23,600 |
| 2026-06-04 | $29.61 | 4,000 |
| 2026-06-03 | $29.49 | 13,400 |
| 2026-06-02 | $29.65 | 11,400 |
| 2026-06-01 | $29.57 | 3,300 |
| 2026-05-29 | $29.51 | 4,700 |
| 2026-05-28 | $29.46 | 4,600 |
| 2026-05-27 | $29.31 | 5,400 |
| 2026-05-26 | $29.32 | 5,400 |
| 2026-05-22 | $29.13 | 6,200 |
| 2026-05-21 | $29.00 | 5,600 |
| 2026-05-20 | $28.94 | 7,000 |
| 2026-05-19 | $28.63 | 6,700 |
About RACWI US ETF
The fund uses a “passive management” approach to seek to track the total return performance, before fees and expenses, of the index. The index is comprised of U.S. listed companies selected based on a proprietary methodology developed and maintained by RAFI Indices, LLC. The index was created to provide exposure to U.S. listed companies based on a fundamental value factor instead of market capitalization alone. The fund is non-diversified.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.