RBLY
YieldMax(TM) RBLX Option Income Strategy ETF
Price Chart
Latest Quote
$13.57
+0.74 (+5.79%)
Current Price
| Previous Close | $12.83 |
| Open | $13.00 |
| Day High | $13.84 |
| Day Low | $12.88 |
| Volume | 17,837 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $12.27 |
| SMA50 | $13.34 |
| SMA200 | $21.23 |
| RSI | 59.68 |
| ATR | 0.5095 |
| Rel Volume | 1.87 |
Performance History
| Week | +15.71% |
| Month | +8.81% |
| Quarter | -16.22% |
| 6 Months | -41.96% |
| YTD | -37.77% |
| 10 Years | -53.25% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $13.57 | 18,000 |
| 2026-06-17 | $12.83 | 17,900 |
| 2026-06-16 | $13.16 | 2,800 |
| 2026-06-15 | $12.28 | 5,400 |
| 2026-06-12 | $11.75 | 5,800 |
| 2026-06-11 | $11.73 | 1,300 |
| 2026-06-10 | $11.35 | 6,700 |
| 2026-06-09 | $11.65 | 1,600 |
| 2026-06-08 | $11.53 | 9,900 |
| 2026-06-05 | $11.44 | 5,600 |
| 2026-06-04 | $11.82 | 5,800 |
| 2026-06-03 | $11.88 | 9,700 |
| 2026-06-02 | $12.10 | 4,800 |
| 2026-06-01 | $12.62 | 12,500 |
| 2026-05-29 | $12.67 | 10,200 |
| 2026-05-28 | $12.46 | 35,400 |
| 2026-05-27 | $12.30 | 10,600 |
| 2026-05-26 | $12.49 | 14,300 |
| 2026-05-22 | $13.01 | 9,900 |
| 2026-05-21 | $12.78 | 4,100 |
| 2026-05-20 | $12.72 | 12,000 |
| 2026-05-19 | $12.47 | 2,600 |
đ° Latest News
No news articles available at the moment. Check back later for updates on RBLY.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.