RCAX
Defiance Daily Target 2X Long RCAT ETF
Price Chart
Latest Quote
$7.30
+0.27 (+3.84%)
Current Price
| Previous Close | $7.03 |
| Open | $7.18 |
| Day High | $7.46 |
| Day Low | $6.41 |
| Volume | 1,369,823 |
Fund Information
| Expense Ratio | 1.31% |
| Category | Trading--Leveraged Equity |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $7.29 |
| Premium/Discount | 0.11% |
| Exchange | NGM |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $9.04 |
| SMA50 | $9.36 |
| RSI | 32.26 |
| ATR | 2.0364 |
| Rel Volume | 1.36 |
Performance History
| Week | -11.94% |
| Month | +48.37% |
| Quarter | -64.13% |
| YTD | -66.50% |
| 10 Years | -66.50% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $7.30 | 1,369,800 |
| 2026-06-17 | $7.03 | 786,900 |
| 2026-06-16 | $6.70 | 1,082,100 |
| 2026-06-15 | $8.08 | 762,700 |
| 2026-06-12 | $7.17 | 1,172,700 |
| 2026-06-11 | $8.29 | 1,145,200 |
| 2026-06-10 | $6.94 | 231,000 |
| 2026-06-09 | $7.70 | 609,000 |
| 2026-06-08 | $9.11 | 493,100 |
| 2026-06-05 | $9.50 | 952,100 |
| 2026-06-04 | $13.20 | 842,700 |
| 2026-06-03 | $11.64 | 557,300 |
| 2026-06-02 | $13.78 | 904,600 |
| 2026-06-01 | $13.54 | 1,103,400 |
| 2026-05-29 | $13.01 | 1,793,700 |
| 2026-05-28 | $12.48 | 4,672,300 |
| 2026-05-27 | $7.55 | 741,000 |
| 2026-05-26 | $6.38 | 393,200 |
| 2026-05-22 | $5.94 | 302,200 |
| 2026-05-21 | $5.53 | 278,300 |
| 2026-05-20 | $5.41 | 177,200 |
| 2026-05-19 | $4.92 | 253,000 |
đ° Latest News
No news articles available at the moment. Check back later for updates on RCAX.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.