REM
iShares Mortgage Real Estate Capped ETF
Price Chart
Latest Quote
$21.45
+0.12 (+0.56%)
Current Price
| Previous Close | $21.33 |
| Open | $21.45 |
| Day High | $21.52 |
| Day Low | $21.37 |
| Volume | 494,417 |
Fund Information
| Quarterly Dividend / Yield | N/A / 8.96% |
| Net Assets | $556.50M |
| Expense Ratio | 0.48% |
| Category | Real Estate |
| Fund Family | iShares |
| Net Asset Value | $21.45 |
| Premium/Discount | -0.01% |
| Quarterly Dividend Yield | 8.96% |
| P/E Ratio | 8.90 |
| Exchange | BTS |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $21.37 |
| SMA50 | $21.77 |
| SMA200 | $21.42 |
| RSI | 47.40 |
| ATR | 0.3213 |
| Rel Volume | 1.28 |
Performance History
| Week | +0.27% |
| Month | +2.23% |
| Quarter | +2.47% |
| 6 Months | +1.78% |
| YTD | -2.01% |
| Year | +12.78% |
| 3 Years | +21.90% |
| 5 Years | -12.24% |
| 10 Years | +31.43% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $21.45 | 520,100 |
| 2026-06-17 | $21.33 | 560,200 |
| 2026-06-16 | $21.75 | 550,700 |
| 2026-06-15 | $21.52 | 484,700 |
| 2026-06-12 | $21.46 | 436,100 |
| 2026-06-11 | $21.39 | 446,700 |
| 2026-06-10 | $21.20 | 288,200 |
| 2026-06-09 | $21.40 | 429,600 |
| 2026-06-08 | $20.95 | 376,100 |
| 2026-06-05 | $21.19 | 367,300 |
| 2026-06-04 | $21.33 | 349,000 |
| 2026-06-03 | $21.06 | 572,900 |
| 2026-06-02 | $21.32 | 345,800 |
| 2026-06-01 | $21.29 | 314,500 |
| 2026-05-29 | $21.61 | 259,300 |
| 2026-05-28 | $21.54 | 285,900 |
| 2026-05-27 | $21.53 | 316,000 |
| 2026-05-26 | $21.45 | 272,300 |
| 2026-05-22 | $21.23 | 546,500 |
| 2026-05-21 | $21.32 | 413,800 |
| 2026-05-20 | $21.24 | 396,100 |
| 2026-05-19 | $20.98 | 447,200 |
About iShares Mortgage Real Estate Capped ETF
The fund generally will invest at least 80% of its assets in the component securities of its underlying index and may invest up to 20% of its assets in S-2 certain futures, options and swap contracts, cash and cash equivalents. The fund is non-diversified.
📰 Latest News
Why Mortgage REIT Dividends Just Got Safer After Three Fed Cuts
24/7 Wall St. • 2026-06-18T16:37:20Z
REM and MORT Pay Over 9% Yields, But Both Have Lost Money Over Five Years
24/7 Wall St. • 2026-06-12T12:00:59Z
A $400,000 Position in Mortgage REITs Quietly Pays $50,000 a Year, But Most Retirees Get the Risk Wrong
24/7 Wall St. • 2026-06-07T10:06:57Z
REM’s Mortgage REIT Portfolio Rallies 19% as Fed Easing Lifts Income Safety
24/7 Wall St. • 2026-05-06T14:04:15Z
Mortgage REIT ETF REM yields more than Treasuries, but watch the fine print
24/7 Wall St. • 2026-04-22T13:54:12Z
Why This High-Yield ETF Recovered 28% While Most Income Investors Slept
24/7 Wall St. • 2026-04-17T11:30:05Z
Should Income Investors Look At Remgro Limited (JSE:REM) Before Its Ex-Dividend?
Simply Wall St. • 2026-04-17T04:02:41Z
REM’s 9.6% dividend yield faces a test as mortgage spreads narrow in 2026
24/7 Wall St. • 2026-04-13T20:34:27Z
Why Annaly and AGNC make REM’s 9.55% yield more durable than it looks
24/7 Wall St. • 2026-04-13T13:02:11Z
Forget Rental Properties: This Real Estate ETF Portfolio Generates Passive Income Without the Landlord Headaches
24/7 Wall St. • 2026-03-11T12:43:30Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.