RGTZ
Defiance Daily Target 2X Short RGTI ETF
Price Chart
Latest Quote
$3.23
-0.41 (-11.37%)
Current Price
| Previous Close | $3.65 |
| Open | $3.45 |
| Day High | $3.89 |
| Day Low | $3.19 |
| Volume | 12,695,191 |
Fund Information
| Net Assets | $21.83M |
| Expense Ratio | 1.29% |
| Category | Trading--Inverse Equity |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $3.23 |
| Premium/Discount | 0.28% |
| Exchange | NGM |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $3.37 |
| SMA50 | $9.69 |
| RSI | 53.57 |
| ATR | 0.7221 |
| Rel Volume | 0.40 |
Performance History
| Week | -12.80% |
| Month | -76.66% |
| Quarter | -86.90% |
| 6 Months | -85.13% |
| YTD | -82.89% |
| 10 Years | -80.37% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $3.23 | 12,695,200 |
| 2026-06-17 | $3.65 | 12,733,700 |
| 2026-06-16 | $3.51 | 10,019,300 |
| 2026-06-15 | $2.97 | 20,180,900 |
| 2026-06-12 | $3.57 | 12,445,900 |
| 2026-06-11 | $3.71 | 16,697,600 |
| 2026-06-10 | $4.24 | 20,693,600 |
| 2026-06-09 | $4.16 | 23,317,600 |
| 2026-06-08 | $3.50 | 19,955,800 |
| 2026-06-05 | $3.92 | 30,582,400 |
| 2026-06-04 | $3.05 | 29,113,100 |
| 2026-06-03 | $3.08 | 33,285,600 |
| 2026-06-02 | $2.56 | 24,965,300 |
| 2026-06-01 | $2.84 | 39,575,800 |
| 2026-05-29 | $2.86 | 34,904,400 |
| 2026-05-28 | $2.60 | 50,228,400 |
| 2026-05-27 | $3.21 | 26,114,000 |
| 2026-05-26 | $3.10 | 47,806,600 |
| 2026-05-22 | $2.79 | 133,381,200 |
| 2026-05-21 | $4.79 | 40,418,300 |
| 2026-05-20 | $12.25 | 2,393,700 |
| 2026-05-19 | $13.86 | 2,112,900 |
About Defiance Daily Target 2X Short RGTI ETF
The management has adopted a policy to have at least 80% of fund's net assets, plus borrowings for investment purposes, in financial instruments with economic characteristics that should provide 2 times the inverse exposure to the daily performance of the underlying security. The fund is non-diversified.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.