RILYT
B. Riley Financial, Inc. 6.00% Senior Notes Due 2028
Price Chart
Latest Quote
$21.50
+0.16 (+0.75%)
Current Price
| Previous Close | $21.34 |
| Open | $21.59 |
| Day High | $21.59 |
| Day Low | $21.32 |
| Volume | 7,955 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $21.23 |
| SMA50 | $20.23 |
| SMA200 | $15.97 |
| RSI | 57.81 |
| ATR | 0.3746 |
| Rel Volume | 0.30 |
Performance History
| Week | +0.80% |
| Month | -1.47% |
| Quarter | +23.64% |
| 6 Months | +59.18% |
| YTD | +59.41% |
| Year | +230.37% |
| 3 Years | +67.56% |
| 5 Years | +35.50% |
| 10 Years | +41.45% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $21.50 | 7,800 |
| 2026-06-17 | $21.34 | 6,600 |
| 2026-06-16 | $21.45 | 11,600 |
| 2026-06-15 | $21.32 | 4,600 |
| 2026-06-12 | $21.18 | 2,900 |
| 2026-06-11 | $21.33 | 28,400 |
| 2026-06-10 | $20.97 | 32,600 |
| 2026-06-09 | $21.27 | 25,100 |
| 2026-06-08 | $21.04 | 18,400 |
| 2026-06-05 | $21.02 | 29,400 |
| 2026-06-04 | $21.39 | 8,500 |
| 2026-06-03 | $21.25 | 40,100 |
| 2026-06-02 | $21.43 | 43,800 |
| 2026-06-01 | $21.38 | 42,100 |
| 2026-05-29 | $21.09 | 63,100 |
| 2026-05-28 | $21.33 | 50,500 |
| 2026-05-27 | $21.08 | 13,300 |
| 2026-05-26 | $20.85 | 43,400 |
| 2026-05-22 | $21.15 | 20,700 |
| 2026-05-21 | $21.28 | 29,300 |
| 2026-05-20 | $21.58 | 39,700 |
| 2026-05-19 | $21.82 | 22,900 |
đ° Latest News
No news articles available at the moment. Check back later for updates on RILYT.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.