RILYZ
B. Riley Financial, Inc. 5.25% Senior Notes due 2028
Price Chart
Latest Quote
$19.81
+0.06 (+0.33%)
Current Price
| Previous Close | $19.75 |
| Open | $19.85 |
| Day High | $19.91 |
| Day Low | $19.79 |
| Volume | 49,032 |
Stock Information
| Exchange | NGM |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $19.85 |
| SMA50 | $18.66 |
| SMA200 | $14.23 |
| RSI | 46.01 |
| ATR | 0.3724 |
| Rel Volume | 1.24 |
Performance History
| Week | +0.66% |
| Month | -1.88% |
| Quarter | +21.76% |
| 6 Months | +85.14% |
| YTD | +71.90% |
| Year | +224.20% |
| 3 Years | +67.79% |
| 10 Years | +22.78% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $19.81 | 49,100 |
| 2026-06-17 | $19.75 | 10,500 |
| 2026-06-16 | $19.92 | 17,700 |
| 2026-06-15 | $20.00 | 26,100 |
| 2026-06-12 | $19.80 | 17,500 |
| 2026-06-11 | $19.68 | 21,000 |
| 2026-06-10 | $19.68 | 41,500 |
| 2026-06-09 | $19.73 | 52,400 |
| 2026-06-08 | $19.80 | 30,400 |
| 2026-06-05 | $19.91 | 39,000 |
| 2026-06-04 | $19.99 | 57,500 |
| 2026-06-03 | $20.02 | 42,300 |
| 2026-06-02 | $20.17 | 55,700 |
| 2026-06-01 | $20.00 | 69,100 |
| 2026-05-29 | $19.92 | 67,200 |
| 2026-05-28 | $19.93 | 66,500 |
| 2026-05-27 | $19.71 | 29,500 |
| 2026-05-26 | $19.69 | 53,300 |
| 2026-05-22 | $19.61 | 24,500 |
| 2026-05-21 | $19.84 | 19,900 |
| 2026-05-20 | $19.92 | 61,700 |
| 2026-05-19 | $20.19 | 61,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on RILYZ.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.