RISN
Inspire Capital Appreciation ETF
Price Chart
Latest Quote
$30.14
+0.26 (+0.87%)
Current Price
| Previous Close | $29.88 |
| Open | $30.08 |
| Day High | $30.16 |
| Day Low | $30.08 |
| Volume | 4,941 |
Fund Information
| Quarterly Dividend / Yield | N/A / 1.04% |
| Net Assets | $87.31M |
| Expense Ratio | 0.72% |
| Category | Tactical Allocation |
| Fund Family | Inspire |
| Net Asset Value | $30.11 |
| Premium/Discount | 0.10% |
| Quarterly Dividend Yield | 1.04% |
| P/E Ratio | 24.28 |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $30.52 |
| SMA50 | $29.99 |
| SMA200 | $29.55 |
| RSI | 42.27 |
| ATR | 0.3629 |
| Rel Volume | 0.19 |
Performance History
| Week | -1.75% |
| Month | +3.04% |
| Quarter | +4.81% |
| 6 Months | +2.51% |
| YTD | +3.82% |
| Year | +14.07% |
| 3 Years | +35.40% |
| 5 Years | +21.65% |
| 10 Years | +46.96% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $30.14 | 5,800 |
| 2026-06-17 | $29.88 | 7,400 |
| 2026-06-16 | $30.46 | 5,500 |
| 2026-06-15 | $30.58 | 28,200 |
| 2026-06-12 | $30.71 | 1,800 |
| 2026-06-11 | $30.68 | 2,400 |
| 2026-06-10 | $30.37 | 7,000 |
| 2026-06-09 | $30.90 | 4,400 |
| 2026-06-08 | $30.81 | 17,900 |
| 2026-06-05 | $30.71 | 6,600 |
| 2026-06-04 | $31.06 | 103,700 |
| 2026-06-03 | $30.85 | 264,900 |
| 2026-06-02 | $30.94 | 92,500 |
| 2026-06-01 | $30.86 | 1,600 |
| 2026-05-29 | $30.62 | 1,700 |
| 2026-05-28 | $30.42 | 2,900 |
| 2026-05-27 | $30.25 | 17,300 |
| 2026-05-26 | $30.28 | 600 |
| 2026-05-22 | $30.12 | 37,900 |
| 2026-05-21 | $29.77 | 8,700 |
| 2026-05-20 | $29.73 | 12,000 |
| 2026-05-19 | $29.25 | 16,200 |
About Inspire Capital Appreciation ETF
The fund, an actively managed ETF, uses a proprietary system of technical analysis to tactically allocate assets into U.S. large cap stocks when the strategy identifies an uptrend in the U.S. large cap stock market, and shifts into U.S. Treasury bonds via third-party ETFs, investment grade and high-yield corporate bonds, government agency bonds, and listed gold exchange-traded products and exchange-traded notes such as SPDR Gold Shares (GLD) when the strategy identifies a downtrend in the U.S. large cap stock market.
đ° Latest News
No news articles available at the moment. Check back later for updates on RISN.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.