RWAYL
Runway Growth Finance Corp. - 7
Price Chart
Latest Quote
$25.28
+0.00 (+0.00%)
Current Price
| Previous Close | $25.28 |
| Open | $25.27 |
| Day High | $25.28 |
| Day Low | $25.25 |
| Volume | 3,527 |
Stock Information
| Exchange | NMS |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $25.23 |
| SMA50 | $25.07 |
| SMA200 | $24.46 |
| RSI | 57.02 |
| ATR | 0.0576 |
| Rel Volume | 1.16 |
Performance History
| Week | -0.10% |
| Month | +1.61% |
| Quarter | +2.32% |
| 6 Months | +4.48% |
| YTD | +3.91% |
| Year | +8.53% |
| 3 Years | +31.93% |
| 10 Years | +34.29% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $25.28 | 3,800 |
| 2026-06-17 | $25.28 | 2,700 |
| 2026-06-16 | $25.30 | 900 |
| 2026-06-15 | $25.22 | 2,600 |
| 2026-06-12 | $25.35 | 2,900 |
| 2026-06-11 | $25.31 | 2,100 |
| 2026-06-10 | $25.24 | 2,600 |
| 2026-06-09 | $25.24 | 1,300 |
| 2026-06-08 | $25.20 | 800 |
| 2026-06-05 | $25.22 | 300 |
| 2026-06-04 | $25.15 | 0 |
| 2026-06-03 | $25.15 | 4,700 |
| 2026-06-02 | $25.22 | 400 |
| 2026-06-01 | $25.19 | 8,900 |
| 2026-05-29 | $25.20 | 3,400 |
| 2026-05-28 | $25.22 | 1,600 |
| 2026-05-27 | $25.22 | 4,000 |
| 2026-05-26 | $25.20 | 8,500 |
| 2026-05-22 | $25.24 | 3,000 |
| 2026-05-21 | $25.16 | 11,100 |
| 2026-05-20 | $24.98 | 2,600 |
| 2026-05-19 | $24.88 | 15,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on RWAYL.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.