RWTN
Redwood Trust, Inc. 9.125% Seni
Price Chart
Latest Quote
$24.90
+0.05 (+0.19%)
Current Price
| Previous Close | $24.85 |
| Open | $24.50 |
| Day High | $24.90 |
| Day Low | $24.50 |
| Volume | 1,019 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.82 |
| SMA50 | $24.73 |
| SMA200 | $23.97 |
| RSI | 45.62 |
| ATR | 0.2765 |
| Rel Volume | 0.13 |
Performance History
| Week | +1.33% |
| Month | +1.62% |
| Quarter | +4.08% |
| 6 Months | +4.96% |
| YTD | +4.41% |
| Year | +11.17% |
| 10 Years | +23.33% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $24.90 | 1,100 |
| 2026-06-17 | $24.85 | 7,300 |
| 2026-06-16 | $24.73 | 8,200 |
| 2026-06-15 | $24.69 | 1,700 |
| 2026-06-12 | $24.45 | 10,900 |
| 2026-06-11 | $24.57 | 12,000 |
| 2026-06-10 | $24.80 | 7,100 |
| 2026-06-09 | $24.90 | 17,300 |
| 2026-06-08 | $24.80 | 4,900 |
| 2026-06-05 | $24.66 | 5,700 |
| 2026-06-04 | $24.75 | 7,400 |
| 2026-06-03 | $24.75 | 9,200 |
| 2026-06-02 | $24.90 | 5,000 |
| 2026-06-01 | $24.92 | 2,000 |
| 2026-05-29 | $25.03 | 3,700 |
| 2026-05-28 | $25.18 | 10,300 |
| 2026-05-27 | $25.03 | 23,400 |
| 2026-05-26 | $24.78 | 3,800 |
| 2026-05-22 | $24.99 | 15,900 |
| 2026-05-21 | $24.78 | 16,000 |
| 2026-05-20 | $24.66 | 11,800 |
| 2026-05-19 | $24.50 | 18,800 |
đ° Latest News
No news articles available at the moment. Check back later for updates on RWTN.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.