RWTO
Redwood Trust, Inc. 9.00% Senio
Price Chart
Latest Quote
$24.68
+0.12 (+0.49%)
Current Price
| Previous Close | $24.56 |
| Open | $24.68 |
| Day High | $24.76 |
| Day Low | $24.58 |
| Volume | 7,884 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.41 |
| SMA50 | $24.76 |
| SMA200 | $24.79 |
| RSI | 51.88 |
| ATR | 0.3196 |
| Rel Volume | 1.64 |
Performance History
| Week | +1.98% |
| Month | +1.52% |
| Quarter | +0.73% |
| 6 Months | -1.00% |
| YTD | -1.71% |
| Year | +1.36% |
| 10 Years | -0.16% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $24.68 | 8,700 |
| 2026-06-17 | $24.56 | 6,000 |
| 2026-06-16 | $24.44 | 4,500 |
| 2026-06-15 | $24.02 | 8,500 |
| 2026-06-12 | $23.86 | 12,900 |
| 2026-06-11 | $24.20 | 4,300 |
| 2026-06-10 | $24.41 | 4,400 |
| 2026-06-09 | $24.55 | 3,500 |
| 2026-06-08 | $24.49 | 2,500 |
| 2026-06-05 | $24.38 | 1,800 |
| 2026-06-04 | $24.57 | 7,600 |
| 2026-06-03 | $24.20 | 5,600 |
| 2026-06-02 | $24.42 | 7,600 |
| 2026-06-01 | $24.60 | 6,600 |
| 2026-05-29 | $24.58 | 3,000 |
| 2026-05-28 | $24.65 | 3,500 |
| 2026-05-27 | $24.45 | 5,600 |
| 2026-05-26 | $24.39 | 4,200 |
| 2026-05-22 | $24.40 | 2,900 |
| 2026-05-21 | $24.44 | 2,500 |
| 2026-05-20 | $24.34 | 3,300 |
| 2026-05-19 | $24.31 | 10,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on RWTO.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.