SAT
Saratoga Investment Corp 6.00%
Price Chart
Latest Quote
$24.93
+0.04 (+0.18%)
Current Price
| Previous Close | $24.89 |
| Open | $24.82 |
| Day High | $24.93 |
| Day Low | $24.84 |
| Volume | 8,427 |
Stock Information
| Exchange | NYQ |
📊 Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.93 |
| SMA50 | $24.76 |
| SMA200 | $24.24 |
| RSI | 53.79 |
| ATR | 0.1022 |
| Rel Volume | 1.77 |
Performance History
| Week | -0.26% |
| Month | +0.34% |
| Quarter | +2.27% |
| 6 Months | +3.78% |
| YTD | +3.41% |
| Year | +8.06% |
| 3 Years | +29.84% |
| 10 Years | +25.72% |
⭐ Premium Feature
Sign up for free to view detailed scoring breakdown — premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $24.93 | 8,500 |
| 2026-06-17 | $24.89 | 13,900 |
| 2026-06-16 | $24.83 | 4,700 |
| 2026-06-15 | $24.97 | 600 |
| 2026-06-12 | $25.03 | 1,300 |
| 2026-06-11 | $25.00 | 2,000 |
| 2026-06-10 | $24.92 | 5,600 |
| 2026-06-09 | $24.95 | 1,100 |
| 2026-06-08 | $24.99 | 3,000 |
| 2026-06-05 | $24.90 | 2,300 |
| 2026-06-04 | $24.89 | 17,700 |
| 2026-06-03 | $24.92 | 1,600 |
| 2026-06-02 | $24.90 | 4,300 |
| 2026-06-01 | $24.85 | 7,300 |
| 2026-05-29 | $24.88 | 8,100 |
| 2026-05-28 | $25.05 | 2,900 |
| 2026-05-27 | $25.06 | 6,900 |
| 2026-05-26 | $24.90 | 3,400 |
| 2026-05-22 | $24.86 | 0 |
| 2026-05-21 | $24.86 | 800 |
| 2026-05-20 | $24.89 | 4,100 |
| 2026-05-19 | $24.85 | 1,300 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.