SBIL
Simplify Government Money Market ETF
Price Chart
Latest Quote
$100.27
+0.02 (+0.02%)
Current Price
| Previous Close | $100.25 |
| Open | $100.26 |
| Day High | $100.27 |
| Day Low | $100.25 |
| Volume | 196,224 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $100.14 |
| SMA50 | $99.93 |
| SMA200 | $98.85 |
| RSI | 100.00 |
| ATR | 0.0241 |
| Rel Volume | 3.57 |
Performance History
| Week | +0.07% |
| Month | +0.30% |
| Quarter | +0.91% |
| 6 Months | +1.79% |
| YTD | +1.62% |
| 10 Years | +3.58% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $100.27 | 1,033,500 |
| 2026-06-17 | $100.25 | 193,100 |
| 2026-06-16 | $100.24 | 712,100 |
| 2026-06-15 | $100.24 | 111,100 |
| 2026-06-12 | $100.21 | 206,500 |
| 2026-06-11 | $100.20 | 195,700 |
| 2026-06-10 | $100.19 | 125,500 |
| 2026-06-09 | $100.17 | 156,700 |
| 2026-06-08 | $100.17 | 139,600 |
| 2026-06-05 | $100.14 | 275,600 |
| 2026-06-04 | $100.13 | 110,000 |
| 2026-06-03 | $100.12 | 89,100 |
| 2026-06-02 | $100.12 | 263,100 |
| 2026-06-01 | $100.10 | 173,600 |
| 2026-05-29 | $100.09 | 132,100 |
| 2026-05-28 | $100.05 | 358,600 |
| 2026-05-27 | $100.05 | 470,400 |
| 2026-05-26 | $100.01 | 620,700 |
| 2026-05-22 | $100.03 | 75,100 |
| 2026-05-21 | $99.99 | 349,200 |
| 2026-05-20 | $99.99 | 614,500 |
| 2026-05-19 | $99.97 | 41,900 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.