SCCE
Sachem Capital Corp. 6.00% Note
Price Chart
Latest Quote
$24.37
-0.01 (-0.03%)
Current Price
| Previous Close | $24.38 |
| Open | $24.54 |
| Day High | $24.54 |
| Day Low | $24.37 |
| Volume | 910 |
Fund Information
| Exchange | ASE |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.59 |
| SMA50 | $24.26 |
| SMA200 | $23.36 |
| RSI | 37.84 |
| ATR | 0.1309 |
| Rel Volume | 0.27 |
Performance History
| Week | nan% |
| Month | nan% |
| Quarter | nan% |
| 6 Months | nan% |
| YTD | nan% |
| Year | nan% |
| 3 Years | nan% |
| 10 Years | nan% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $24.37 | 1,100 |
| 2026-06-17 | $24.38 | 1,700 |
| 2026-06-16 | $24.35 | 4,100 |
| 2026-06-15 | $24.68 | 3,800 |
| 2026-06-12 | $24.78 | 1,800 |
| 2026-06-11 | $24.75 | 900 |
| 2026-06-10 | $24.72 | 1,700 |
| 2026-06-09 | $24.69 | 3,600 |
| 2026-06-08 | $24.64 | 3,600 |
| 2026-06-05 | $24.63 | 5,900 |
| 2026-06-04 | $24.65 | 2,100 |
| 2026-06-03 | $24.64 | 4,800 |
| 2026-06-02 | $24.52 | 18,900 |
| 2026-06-01 | $24.57 | 11,400 |
| 2026-05-29 | $24.57 | 800 |
| 2026-05-28 | $24.56 | 2,000 |
| 2026-05-27 | $24.60 | 6,500 |
| 2026-05-26 | $24.57 | 2,800 |
| 2026-05-22 | $24.58 | 3,300 |
| 2026-05-21 | $24.55 | 1,000 |
| 2026-05-20 | $24.54 | 2,200 |
| 2026-05-19 | $24.57 | 6,800 |
đ° Latest News
No news articles available at the moment. Check back later for updates on SCCE.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.