SCCF
Sachem Capital Corp. 7.125% Not
Price Chart
Latest Quote
$24.46
+0.01 (+0.04%)
Current Price
| Previous Close | $24.45 |
| Open | $24.46 |
| Day High | $24.46 |
| Day Low | $24.46 |
| Volume | 111 |
Stock Information
| Exchange | ASE |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.69 |
| SMA50 | $24.23 |
| SMA200 | $23.30 |
| RSI | 34.87 |
| ATR | 0.1048 |
| Rel Volume | 0.02 |
Performance History
| Week | nan% |
| Month | nan% |
| Quarter | nan% |
| 6 Months | nan% |
| YTD | nan% |
| Year | nan% |
| 3 Years | nan% |
| 10 Years | nan% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $nan | 111 |
| 2026-06-17 | $24.45 | 2,300 |
| 2026-06-16 | $24.44 | 700 |
| 2026-06-15 | $24.60 | 3,500 |
| 2026-06-12 | $24.84 | 600 |
| 2026-06-11 | $24.83 | 4,100 |
| 2026-06-10 | $24.81 | 2,500 |
| 2026-06-09 | $24.81 | 14,200 |
| 2026-06-08 | $24.80 | 9,200 |
| 2026-06-05 | $24.78 | 5,100 |
| 2026-06-04 | $24.79 | 2,500 |
| 2026-06-03 | $24.79 | 5,900 |
| 2026-06-02 | $24.60 | 3,500 |
| 2026-06-01 | $24.65 | 3,600 |
| 2026-05-29 | $24.69 | 300 |
| 2026-05-28 | $24.68 | 1,500 |
| 2026-05-27 | $24.69 | 1,300 |
| 2026-05-26 | $24.65 | 5,200 |
| 2026-05-22 | $24.68 | 8,200 |
| 2026-05-21 | $24.67 | 7,100 |
| 2026-05-20 | $24.68 | 6,000 |
| 2026-05-19 | $24.59 | 6,100 |
đ° Latest News
No news articles available at the moment. Check back later for updates on SCCF.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.