SCCG
Sachem Capital Corp. 8.00% Note
Price Chart
Latest Quote
$24.59
+0.03 (+0.12%)
Current Price
| Previous Close | $24.56 |
| Open | $24.64 |
| Day High | $24.76 |
| Day Low | $24.59 |
| Volume | 8,189 |
Stock Information
| Exchange | ASE |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.39 |
| SMA50 | $23.87 |
| SMA200 | $22.67 |
| RSI | 61.44 |
| ATR | 0.1635 |
| Rel Volume | 1.99 |
Performance History
| Week | +0.69% |
| Month | +1.10% |
| Quarter | +6.87% |
| 6 Months | +11.99% |
| YTD | +8.99% |
| Year | +41.32% |
| 3 Years | +47.70% |
| 10 Years | +38.78% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $24.59 | 8,200 |
| 2026-06-17 | $24.56 | 6,200 |
| 2026-06-16 | $24.90 | 2,200 |
| 2026-06-15 | $24.60 | 5,900 |
| 2026-06-12 | $24.44 | 200 |
| 2026-06-11 | $24.42 | 1,400 |
| 2026-06-10 | $24.40 | 400 |
| 2026-06-09 | $24.35 | 8,500 |
| 2026-06-08 | $24.29 | 13,700 |
| 2026-06-05 | $24.30 | 600 |
| 2026-06-04 | $24.34 | 1,400 |
| 2026-06-03 | $24.23 | 0 |
| 2026-06-02 | $24.23 | 2,900 |
| 2026-06-01 | $24.29 | 900 |
| 2026-05-29 | $24.31 | 800 |
| 2026-05-28 | $24.38 | 8,700 |
| 2026-05-27 | $24.25 | 4,500 |
| 2026-05-26 | $24.29 | 6,600 |
| 2026-05-22 | $24.24 | 4,800 |
| 2026-05-21 | $24.33 | 4,700 |
| 2026-05-20 | $24.33 | 2,200 |
| 2026-05-19 | $24.32 | 9,400 |
đ° Latest News
No news articles available at the moment. Check back later for updates on SCCG.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.