SCOP
Sprott Physical Copper Trust
Price Chart
Latest Quote
$12.01
+0.19 (+1.61%)
Current Price
| Previous Close | $11.82 |
| Open | $11.92 |
| Day High | $12.07 |
| Day Low | $11.72 |
| Volume | 43,907 |
Fund Information
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $11.95 |
| SMA50 | $11.89 |
| SMA200 | $10.73 |
| RSI | 55.29 |
| ATR | 0.4146 |
| Rel Volume | 0.73 |
Performance History
| Week | +3.36% |
| Month | -1.07% |
| Quarter | +23.81% |
| 6 Months | +11.72% |
| YTD | +3.48% |
| Year | +60.13% |
| 10 Years | +45.58% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $12.01 | 46,000 |
| 2026-06-17 | $11.82 | 26,100 |
| 2026-06-16 | $11.90 | 29,900 |
| 2026-06-15 | $11.86 | 77,600 |
| 2026-06-12 | $11.93 | 27,300 |
| 2026-06-11 | $11.62 | 49,700 |
| 2026-06-10 | $11.69 | 46,300 |
| 2026-06-09 | $11.86 | 60,400 |
| 2026-06-08 | $12.05 | 49,800 |
| 2026-06-05 | $11.80 | 75,800 |
| 2026-06-04 | $12.57 | 91,100 |
| 2026-06-03 | $12.22 | 99,500 |
| 2026-06-02 | $12.26 | 109,000 |
| 2026-06-01 | $11.94 | 77,400 |
| 2026-05-29 | $11.68 | 48,900 |
| 2026-05-28 | $11.98 | 77,400 |
| 2026-05-27 | $11.62 | 41,300 |
| 2026-05-26 | $11.93 | 128,100 |
| 2026-05-22 | $12.14 | 55,600 |
| 2026-05-21 | $12.12 | 38,700 |
| 2026-05-20 | $12.31 | 44,200 |
| 2026-05-19 | $12.14 | 187,200 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.