SDMF
Simplify DBi CTA Managed Future
Price Chart
Latest Quote
$25.75
+0.26 (+1.00%)
Current Price
| Previous Close | $25.50 |
| Open | $25.58 |
| Day High | $25.75 |
| Day Low | $25.58 |
| Volume | 8,645 |
Stock Information
| P/E Ratio | 18.11 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $25.78 |
| SMA50 | $25.60 |
| RSI | 41.90 |
| ATR | 0.2086 |
| Rel Volume | 0.38 |
Performance History
| Week | +0.86% |
| Month | -0.96% |
| Quarter | +4.00% |
| YTD | +1.90% |
| 10 Years | +1.90% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $25.75 | 8,600 |
| 2026-06-17 | $25.50 | 3,500 |
| 2026-06-16 | $25.48 | 28,600 |
| 2026-06-15 | $25.70 | 26,000 |
| 2026-06-12 | $25.63 | 2,100 |
| 2026-06-11 | $25.53 | 13,400 |
| 2026-06-10 | $25.62 | 12,400 |
| 2026-06-09 | $25.55 | 12,100 |
| 2026-06-08 | $25.66 | 3,100 |
| 2026-06-05 | $25.50 | 7,300 |
| 2026-06-04 | $26.02 | 2,600 |
| 2026-06-03 | $26.12 | 3,000 |
| 2026-06-02 | $26.10 | 3,800 |
| 2026-06-01 | $26.10 | 110,600 |
| 2026-05-29 | $26.04 | 170,900 |
| 2026-05-28 | $25.80 | 3,300 |
| 2026-05-27 | $25.77 | 22,300 |
| 2026-05-26 | $25.92 | 4,500 |
| 2026-05-22 | $25.88 | 6,600 |
| 2026-05-21 | $25.90 | 5,500 |
| 2026-05-20 | $25.82 | 7,800 |
| 2026-05-19 | $26.00 | 21,600 |
đ° Latest News
No news articles available at the moment. Check back later for updates on SDMF.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.