SDS
ProShares UltraShort S&P500
Price Chart
Latest Quote
$57.35
-1.12 (-1.92%)
Current Price
| Previous Close | $58.47 |
| Open | $57.18 |
| Day High | $57.80 |
| Day Low | $57.11 |
| Volume | 2,641,201 |
Fund Information
| Quarterly Dividend / Yield | N/A / 5.83% |
| Net Assets | $433.11M |
| Expense Ratio | 0.91% |
| Category | Trading--Inverse Equity |
| Fund Family | ProShares |
| Net Asset Value | $57.28 |
| Premium/Discount | 0.13% |
| Quarterly Dividend Yield | 5.83% |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $57.55 |
| SMA50 | $60.26 |
| SMA200 | $67.32 |
| RSI | 53.97 |
| ATR | 1.7336 |
| Rel Volume | 0.67 |
Performance History
| Week | -2.75% |
| Month | -3.60% |
| Quarter | -22.14% |
| 6 Months | -16.76% |
| YTD | -15.57% |
| Year | -33.56% |
| 3 Years | -61.97% |
| 5 Years | -70.40% |
| 10 Years | -96.11% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $57.35 | 2,724,900 |
| 2026-06-17 | $58.47 | 5,471,300 |
| 2026-06-16 | $57.04 | 1,806,200 |
| 2026-06-15 | $56.37 | 3,807,300 |
| 2026-06-12 | $58.41 | 5,480,700 |
| 2026-06-11 | $58.97 | 7,391,000 |
| 2026-06-10 | $61.04 | 5,827,800 |
| 2026-06-09 | $59.16 | 5,940,400 |
| 2026-06-08 | $58.77 | 4,241,300 |
| 2026-06-05 | $59.07 | 4,182,500 |
| 2026-06-04 | $56.10 | 2,015,300 |
| 2026-06-03 | $56.49 | 3,325,400 |
| 2026-06-02 | $55.74 | 2,207,300 |
| 2026-06-01 | $55.86 | 4,933,200 |
| 2026-05-29 | $56.16 | 4,627,800 |
| 2026-05-28 | $56.38 | 3,309,600 |
| 2026-05-27 | $56.97 | 2,127,900 |
| 2026-05-26 | $56.95 | 1,735,900 |
| 2026-05-22 | $57.69 | 3,806,000 |
| 2026-05-21 | $58.09 | 6,216,700 |
| 2026-05-20 | $58.32 | 4,110,700 |
| 2026-05-19 | $59.49 | 3,297,400 |
About ProShares UltraShort S&P500
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of 500 of the largest companies listed and domiciled in the U.S. Under normal circumstances, the fund will obtain inverse leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified.
đ° Latest News
Inverse Equity ETFs Poised to Gain as Middle East Conflicts Drag On
Zacks âĸ 2026-03-20T16:45:00Z
Rising gas prices could offset any tax refunds for US consumers
Yahoo Finance Video âĸ 2026-03-13T19:54:56ZSDS Group Berhad (KLSE:SDS) shareholders have earned a 32% CAGR over the last five years
Simply Wall St. âĸ 2026-01-27T04:21:46Z
SDS Group Berhad's (KLSE:SDS) Intrinsic Value Is Potentially 17% Below Its Share Price
Simply Wall St. âĸ 2025-12-15T22:18:31Z
With 76% ownership, SDS Group Berhad (KLSE:SDS) insiders have a lot riding on the company's future
Simply Wall St. âĸ 2025-11-25T01:15:05Z
Under The Bonnet, SDS Group Berhad's (KLSE:SDS) Returns Look Impressive
Simply Wall St. âĸ 2025-10-13T23:59:10Z
Is SDS Group Berhad's (KLSE:SDS) Recent Stock Performance Tethered To Its Strong Fundamentals?
Simply Wall St. âĸ 2025-09-23T02:14:18Z
SDS Group Berhad First Quarter 2026 Earnings: EPS: RM0.013 (vs RM0.016 in 1Q 2025)
Simply Wall St. âĸ 2025-09-01T02:21:24Z
SDS Group Berhad (KLSE:SDS) shareholders have earned a 33% CAGR over the last five years
Simply Wall St. âĸ 2025-08-20T03:17:49Z
How to Trade the Ups and Downs of the S&P 500 With ETFs
Zacks âĸ 2025-07-09T14:00:00Z
Period:
Loading...
Income Statement (Annual)
| Metric | 2024-12-31 | 2023-12-31 | 2022-12-31 | 2021-12-31 |
|---|---|---|---|---|
| Revenue | ||||
| Reconciled Cost Of Revenue | $200,802 | $40,387 | $783,064 | $504,342 |
| Cost Of Revenue | $200,802 | $40,387 | $783,064 | $504,342 |
| Total Revenue | $615,551 | $307,578 | $78,336 | $340,984 |
| Operating Revenue | $615,551 | $307,578 | $78,336 | $340,984 |
| Expenses | ||||
| Interest Expense | $787,564 | $856,573 | $597,747 | $78,503 |
| Total Expenses | $8,174,375 | $4,990,759 | $6,371,904 | $6,637,101 |
| Other Income Expense | $-392,729 | $61,634 | $216,401 | $-2,430,794 |
| Other Non Operating Income Expenses | $-725,054 | $61,634 | $216,401 | - |
| Net Non Operating Interest Income Expense | $-774,399 | $-856,573 | $-596,647 | $-77,316 |
| Interest Expense Non Operating | $787,564 | $856,573 | $597,747 | $78,503 |
| Operating Expense | $7,973,573 | $4,950,372 | $5,588,840 | $6,132,759 |
| Selling And Marketing Expense | $94,814 | $439,700 | $1,842,666 | $1,104,939 |
| General And Administrative Expense | $7,813,759 | $4,575,672 | $3,846,174 | $5,027,820 |
| Income & Earnings | ||||
| Net Income From Continuing Operation Net Minority Interest | $-8,725,952 | $-5,478,120 | $-6,673,814 | $-8,804,227 |
| Net Interest Income | $-774,399 | $-856,573 | $-596,647 | $-77,316 |
| Interest Income | $13,165 | $0 | $1,100 | $1,187 |
| Normalized Income | $-9,058,277 | $-5,478,120 | $-6,673,814 | $-6,373,433 |
| Net Income From Continuing And Discontinued Operation | $-8,725,952 | $-5,478,120 | $-6,673,814 | $-8,804,227 |
| Total Operating Income As Reported | $-7,493,824 | $-4,748,181 | $-6,393,568 | $-8,572,276 |
| Net Income Common Stockholders | $-8,725,952 | $-5,478,120 | $-6,673,814 | $-8,804,227 |
| Net Income | $-8,725,952 | $-5,478,120 | $-6,673,814 | $-8,804,227 |
| Net Income Including Noncontrolling Interests | $-8,725,952 | $-5,478,120 | $-6,673,814 | $-8,804,227 |
| Net Income Continuous Operations | $-8,725,952 | $-5,478,120 | $-6,673,814 | $-8,804,227 |
| Pretax Income | $-8,725,952 | $-5,478,120 | $-6,673,814 | $-8,804,227 |
| Interest Income Non Operating | $13,165 | $0 | $1,100 | $1,187 |
| Operating Income | $-7,558,824 | $-4,683,181 | $-6,293,568 | $-6,296,117 |
| Gross Profit | $414,749 | $267,191 | $-704,728 | $-163,358 |
| Special Income Charges | - | - | $-666,316 | $-2,430,794 |
| Per Share | ||||
| Diluted EPS | $-19.86 | $-19.85 | $-34.68 | $-37.26 |
| Basic EPS | $-19.86 | $-19.85 | $-34.68 | $-37.26 |
| Other | ||||
| Tax Effect Of Unusual Items | $0 | $0 | $0 | $0 |
| Tax Rate For Calcs | $0 | $0 | $0 | $0 |
| Normalized EBITDA (Bullshit earnings) | $-8,038,314 | $-4,437,802 | $-6,074,299 | $-5,922,078 |
| Total Unusual Items | $332,325 | - | $-666,316 | $-2,430,794 |
| Total Unusual Items Excluding Goodwill | $332,325 | - | $-666,316 | $-2,430,794 |
| Reconciled Depreciation | $232,399 | $183,745 | $1,768 | $372,852 |
| EBITDA (Bullshit earnings) | $-7,705,989 | $-4,437,802 | $-6,074,299 | $-8,352,872 |
| EBIT | $-7,938,388 | $-4,621,547 | $-6,076,067 | $-8,725,724 |
| Diluted Average Shares | $439,351 | $276,013 | $236,273 | $236,273 |
| Basic Average Shares | $426,931 | $276,013 | $192,451 | $236,273 |
| Diluted NI Availto Com Stockholders | $-8,725,952 | $-5,478,120 | $-6,673,814 | $-8,804,227 |
| Tax Provision | $0 | $0 | $0 | - |
| Gain On Sale Of Security | $332,325 | - | - | - |
| Other Taxes | $65,000 | $-65,000 | $-100,000 | $0 |
| Selling General And Administration | $7,908,573 | $5,015,372 | $5,688,840 | $6,132,759 |
| Other Gand A | $7,813,759 | $4,575,672 | $3,846,174 | $5,027,820 |
| Other Special Charges | - | - | $-154,635 | $154,635 |
| Impairment Of Capital Assets | - | - | $820,951 | $2,276,159 |
Fetched: 2026-06-19
Balance Sheet (Annual)
| Metric | 2024-12-31 | 2023-12-31 | 2022-12-31 | 2021-12-31 |
|---|---|---|---|---|
| Assets | ||||
| Net Tangible Assets | $-2,873,692 | $827,697 | $-8,137,077 | $-3,560,985 |
| Total Assets | $1,114,683 | $4,704,611 | $454,163 | $4,916,195 |
| Total Non Current Assets | $834,690 | $1,218,955 | $152,831 | $60,972 |
| Other Non Current Assets | $24,000 | $24,000 | $8,000 | $48,902 |
| Non Current Deferred Assets | $0 | $65,000 | $100,000 | $0 |
| Non Current Deferred Taxes Assets | $0 | $65,000 | $100,000 | $0 |
| Goodwill And Other Intangible Assets | $667,818 | $916,434 | $34,529 | $0 |
| Other Intangible Assets | $667,818 | $916,434 | $34,529 | - |
| Current Assets | $279,993 | $3,485,656 | $301,332 | $4,855,223 |
| Prepaid Assets | $23,554 | $125,841 | $13,841 | $162,833 |
| Receivables | $75,168 | $58,775 | $15,670 | $4,840 |
| Accounts Receivable | $75,168 | $58,775 | $15,670 | $4,840 |
| Cash Cash Equivalents And Short Term Investments | $181,271 | $3,232,540 | $254,409 | $4,687,550 |
| Cash And Cash Equivalents | $181,271 | $1,123,529 | $254,409 | $4,687,550 |
| Other Current Assets | - | $68,500 | $17,412 | - |
| Debt | ||||
| Net Debt | $249,759 | $420,126 | $7,097,671 | $3,257,078 |
| Total Debt | $575,354 | $1,771,716 | $7,366,004 | $7,988,413 |
| Long Term Debt And Capital Lease Obligation | $54,877 | $144,325 | $5,917,080 | $7,944,628 |
| Current Debt And Capital Lease Obligation | $520,477 | $1,627,391 | $1,448,924 | $43,785 |
| Current Debt | $431,030 | $1,543,655 | $1,435,000 | - |
| Other Current Borrowings | - | $3,530 | $1,315,000 | - |
| Long Term Debt | - | - | $5,917,080 | $7,944,628 |
| Liabilities | ||||
| Total Liabilities Net Minority Interest | $3,320,557 | $2,960,480 | $8,556,711 | $8,477,180 |
| Total Non Current Liabilities Net Minority Interest | $54,877 | $144,325 | $5,917,080 | $7,944,628 |
| Current Liabilities | $3,265,680 | $2,816,155 | $2,639,631 | $532,552 |
| Other Current Liabilities | $35,190 | - | $9,894 | $9,894 |
| Current Deferred Liabilities | $2,416 | $4,282 | $53,967 | $98,509 |
| Current Notes Payable | $431,030 | $3,530 | $120,000 | - |
| Payables And Accrued Expenses | $2,707,597 | $1,184,482 | $1,126,846 | $380,364 |
| Interest Payable | $261,767 | $116,948 | $0 | - |
| Payables | $2,251,307 | $804,534 | $614,158 | $182,947 |
| Accounts Payable | $2,251,307 | $804,534 | $614,158 | $182,947 |
| Equity | ||||
| Common Stock Equity | $-2,205,874 | $1,744,131 | $-8,102,548 | $-3,560,985 |
| Total Equity Gross Minority Interest | $-2,205,874 | $1,744,131 | $-8,102,548 | $-3,560,985 |
| Stockholders Equity | $-2,205,874 | $1,744,131 | $-8,102,548 | $-3,560,985 |
| Other Equity Interest | $-11 | $-11 | - | - |
| Retained Earnings | $-25,684,888 | $-16,958,936 | $-11,480,816 | $-4,807,002 |
| Other | ||||
| Ordinary Shares Number | $909,232 | $276,011 | $161,201 | $161,201 |
| Share Issued | $909,232 | $276,011 | $161,201 | $161,201 |
| Tangible Book Value | $-2,873,692 | $827,697 | $-8,137,077 | $-3,560,985 |
| Invested Capital | $-1,774,844 | $3,287,786 | $-750,468 | $4,383,643 |
| Working Capital | $-2,985,687 | $669,501 | $-2,338,299 | $4,322,671 |
| Capital Lease Obligations | $144,324 | $228,061 | $13,924 | $43,785 |
| Total Capitalization | $-2,205,874 | $1,744,131 | $-2,185,468 | $4,383,643 |
| Additional Paid In Capital | $23,478,933 | $18,701,752 | $3,377,459 | $1,245,267 |
| Capital Stock | $92 | $1,326 | $809 | $750 |
| Common Stock | $92 | $1,326 | $809 | $750 |
| Preferred Stock | $0 | $0 | - | - |
| Long Term Capital Lease Obligation | $54,877 | $144,325 | $0 | - |
| Current Deferred Revenue | $2,416 | $4,282 | $44,073 | $66,549 |
| Current Capital Lease Obligation | $89,447 | $83,736 | $13,924 | $43,785 |
| Line Of Credit | $0 | $1,540,125 | $0 | - |
| Current Accrued Expenses | $456,290 | $379,948 | $512,688 | $197,417 |
| Net PPE | $142,872 | $213,521 | $10,302 | $12,070 |
| Accumulated Depreciation | $-8,722 | $-564 | $-2,078 | $-310 |
| Gross PPE | $151,594 | $214,085 | $12,380 | $12,380 |
| Machinery Furniture Equipment | $21,430 | $5,642 | $12,380 | $12,380 |
| Buildings And Improvements | $130,164 | $208,443 | $0 | - |
| Properties | $0 | $0 | $0 | - |
| Other Short Term Investments | $0 | $2,109,011 | $0 | - |
| Treasury Shares Number | - | $0 | - | - |
Fetched: 2026-06-19
Cash Flow Statement (Annual)
| Metric | 2024-12-31 | 2023-12-31 | 2022-12-31 | 2021-12-31 |
|---|---|---|---|---|
| Free Cash Flow | ||||
| Free Cash Flow | $-3,082,115 | $-5,917,541 | $-5,783,941 | $-6,815,761 |
| Operating Activities | ||||
| Operating Cash Flow | $-3,066,327 | $-4,848,373 | $-4,928,461 | $-5,729,483 |
| Cash Flow From Continuing Operating Activities | $-3,066,327 | $-4,848,373 | $-4,928,461 | $-5,729,483 |
| Operating Gains Losses | $1,029,556 | $8,742 | - | - |
| Investing Activities | ||||
| Capital Expenditure | $-15,788 | $-1,069,168 | $-855,480 | $-1,086,278 |
| Investing Cash Flow | $2,117,598 | $-3,178,179 | $-855,480 | $-1,086,278 |
| Cash Flow From Continuing Investing Activities | $2,117,598 | $-3,178,179 | $-855,480 | $-1,086,278 |
| Financing Activities | ||||
| Issuance Of Capital Stock | $522,033 | $6,000,000 | $0 | $3,437,000 |
| Financing Cash Flow | $6,472 | $8,895,671 | $1,350,800 | $10,452,434 |
| Cash Flow From Continuing Financing Activities | $6,472 | $8,895,671 | $1,350,800 | $10,452,434 |
| Cash Dividends Paid | $0 | $-800,000 | $0 | $-750,000 |
| Common Stock Dividend Paid | $0 | $-800,000 | $0 | $-750,000 |
| Net Common Stock Issuance | $522,033 | $6,000,000 | $0 | $3,437,000 |
| Common Stock Issuance | $522,033 | $6,000,000 | $0 | $3,437,000 |
| Net Other Financing Charges | - | $-1,023,120 | - | $-519,566 |
| Other | ||||
| Repayment Of Debt | $-2,056,715 | $-10,919,788 | $0 | - |
| Issuance Of Debt | $1,303,376 | $15,638,579 | $1,350,800 | $8,285,000 |
| End Cash Position | $181,271 | $1,123,528 | $254,409 | $4,687,550 |
| Beginning Cash Position | $1,123,528 | $254,409 | $4,687,550 | $1,050,877 |
| Changes In Cash | $-942,257 | $869,119 | $-4,433,141 | $3,636,673 |
| Proceeds From Stock Option Exercised | $237,778 | $0 | - | - |
| Net Issuance Payments Of Debt | $-753,339 | $4,718,791 | $1,350,800 | $8,285,000 |
| Net Short Term Debt Issuance | $-1,112,624 | $1,540,125 | $0 | - |
| Short Term Debt Payments | $-2,000,000 | $0 | - | - |
| Short Term Debt Issuance | $887,376 | $1,540,125 | $0 | - |
| Net Long Term Debt Issuance | $359,285 | $3,178,666 | $1,350,800 | $8,285,000 |
| Long Term Debt Payments | $-56,715 | $-10,919,788 | $0 | - |
| Long Term Debt Issuance | $416,000 | $14,098,454 | $1,350,800 | $8,285,000 |
| Net Investment Purchase And Sale | $2,109,011 | $-2,109,011 | $0 | - |
| Sale Of Investment | $2,109,011 | - | - | - |
| Net Intangibles Purchase And Sale | $24,375 | $-1,063,526 | $-855,480 | $-1,073,898 |
| Sale Of Intangibles | $24,375 | - | - | - |
| Net PPE Purchase And Sale | $-15,788 | $-5,642 | $0 | $-12,380 |
| Purchase Of PPE | $-15,788 | $-5,642 | $0 | $-12,380 |
| Change In Working Capital | $1,871,295 | $-183,440 | $727,071 | $246,539 |
| Change In Other Working Capital | $63,134 | $-14,685 | $-144,542 | $-7,719 |
| Change In Other Current Liabilities | $-83,737 | $214,137 | $-29,861 | $43,785 |
| Change In Other Current Assets | $78,279 | $-208,443 | $0 | - |
| Change In Payables And Accrued Expense | $1,659,225 | $57,638 | $746,482 | $378,040 |
| Change In Prepaid Assets | $170,787 | $-188,982 | $172,482 | $-162,727 |
| Change In Receivables | $-16,393 | $-43,105 | $-17,490 | $-4,840 |
| Changes In Account Receivables | $-16,393 | $-43,105 | $-17,490 | $-4,840 |
| Other Non Cash Items | $1,309,833 | $72,777 | $191,287 | $24,559 |
| Stock Based Compensation | $1,216,542 | $547,923 | $152,251 | $0 |
| Depreciation Amortization Depletion | $232,399 | $183,745 | $1,768 | $372,852 |
| Depreciation And Amortization | $232,399 | $183,745 | $1,768 | $372,852 |
| Gain Loss On Investment Securities | $1,029,556 | - | - | - |
| Net Income From Continuing Operations | $-8,725,952 | $-5,478,120 | $-6,673,814 | $-8,804,227 |
| Purchase Of Investment | - | $-2,109,011 | $0 | - |
| Purchase Of Intangibles | - | $-1,063,526 | $-855,480 | $-1,073,898 |
| Unrealized Gain Loss On Investment Securities | - | $0 | $-154,635 | $154,635 |
| Asset Impairment Charge | - | $0 | $827,611 | $2,276,159 |
| Interest Paid Supplemental Data | - | - | $0 | $695 |
| Change In Payable | - | - | $724,416 | $378,040 |
| Change In Account Payable | - | - | $746,482 | $378,040 |
Fetched: 2026-06-19