SFB
Stifel Financial Corporation 5.
Price Chart
Latest Quote
$19.80
-0.03 (-0.15%)
Current Price
| Previous Close | $19.83 |
| Open | $19.84 |
| Day High | $19.85 |
| Day Low | $19.71 |
| Volume | 7,940 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $19.77 |
| SMA50 | $19.93 |
| RSI | 50.72 |
| ATR | 0.1736 |
| Rel Volume | 0.82 |
Performance History
| Week | +0.92% |
| Month | +0.00% |
| Quarter | +1.80% |
| YTD | -2.95% |
| 10 Years | -2.95% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $19.83 | 9,500 |
| 2026-06-17 | $19.83 | 11,600 |
| 2026-06-16 | $19.80 | 17,500 |
| 2026-06-15 | $19.80 | 10,100 |
| 2026-06-12 | $19.65 | 4,800 |
| 2026-06-11 | $19.65 | 9,200 |
| 2026-06-10 | $19.65 | 15,500 |
| 2026-06-09 | $19.70 | 10,500 |
| 2026-06-08 | $19.66 | 18,000 |
| 2026-06-05 | $19.62 | 7,000 |
| 2026-06-04 | $19.78 | 8,800 |
| 2026-06-03 | $19.71 | 18,700 |
| 2026-06-02 | $19.77 | 19,000 |
| 2026-06-01 | $19.84 | 11,600 |
| 2026-05-29 | $19.82 | 5,000 |
| 2026-05-28 | $19.86 | 12,500 |
| 2026-05-27 | $19.92 | 6,000 |
| 2026-05-26 | $19.84 | 11,500 |
| 2026-05-22 | $19.84 | 11,500 |
| 2026-05-21 | $19.90 | 12,500 |
| 2026-05-20 | $20.03 | 7,800 |
| 2026-05-19 | $19.83 | 8,000 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.