SFGV
EA Series Trust - Sequoia Global Value ETF
Price Chart
Latest Quote
$35.29
| Previous Close | $35.20 |
| Open | $35.51 |
| Day High | $35.29 |
| Day Low | $35.22 |
| Volume | 6,431 |
Stock Information
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Institutional Ownership | 200.40% |
| Insider & Institutional transactions data not available | |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $35.10 |
| SMA50 | $34.59 |
| SMA200 | $32.63 |
| RSI | 53.02 |
| ATR | 0.2950 |
| Rel Volume | 0.44 |
Performance History
| Week | +0.00% |
| Month | +3.34% |
| Quarter | +8.23% |
| 6 Months | +12.24% |
| YTD | +11.14% |
| Year | +25.59% |
| 10 Years | +47.39% |
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $35.29 | 6,400 |
| 2026-06-17 | $35.20 | 8,900 |
| 2026-06-16 | $35.61 | 4,100 |
| 2026-06-15 | $35.59 | 7,600 |
| 2026-06-12 | $35.50 | 6,400 |
| 2026-06-11 | $35.29 | 4,900 |
| 2026-06-10 | $34.63 | 7,600 |
| 2026-06-09 | $34.91 | 11,300 |
| 2026-06-08 | $34.77 | 2,400 |
| 2026-06-05 | $34.78 | 24,700 |
| 2026-06-04 | $35.28 | 4,000 |
| 2026-06-03 | $35.08 | 2,200 |
| 2026-06-02 | $35.21 | 35,800 |
| 2026-06-01 | $34.99 | 5,100 |
| 2026-05-29 | $35.10 | 23,300 |
| 2026-05-28 | $35.12 | 15,000 |
| 2026-05-27 | $35.09 | 7,800 |
| 2026-05-26 | $35.14 | 22,700 |
| 2026-05-22 | $34.88 | 67,100 |
| 2026-05-21 | $34.64 | 23,400 |
| 2026-05-20 | $34.45 | 2,100 |
| 2026-05-19 | $34.15 | 7,100 |
About EA Series Trust - Sequoia Global Value ETF
EA Series Trust - Sequoia Global Value ETF is an exchange traded fund launched and managed by Empowered Funds, LLC. The fund is co-managed by CCM Investment Group, LLC. It invests in public equity markets of global region. It invests directly and through other funds in stocks of companies operating across diversified sectors. The fund invests in growth and value stocks of companies across diversified market capitalization. The fund seeks to benchmark the performance of its portfolio against the MSCI ACWI All Cap Index Net. It employs proprietary research to create its portfolio. EA Series Trust - Sequoia Global Value ETF was formed on January 18, 2024 and is domiciled in the United States.