SGOL
abrdn Physical Gold Shares ETF
Price Chart
Latest Quote
$40.16
-0.16 (-0.40%)
Current Price
| Previous Close | $40.32 |
| Open | $40.60 |
| Day High | $40.72 |
| Day Low | $40.01 |
| Volume | 3,243,409 |
Fund Information
| Net Assets | $7.71B |
| Expense Ratio | 0.17% |
| Category | Commodities Focused |
| Fund Family | Aberdeen Standard Investments |
| Net Asset Value | $40.34 |
| Premium/Discount | -0.45% |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $41.64 |
| SMA50 | $43.39 |
| SMA200 | $42.31 |
| RSI | 32.51 |
| ATR | 0.9636 |
| Rel Volume | 1.04 |
Performance History
| Week | +0.25% |
| Month | -5.93% |
| Quarter | -9.20% |
| 6 Months | -2.12% |
| YTD | -2.71% |
| Year | +24.37% |
| 3 Years | +115.91% |
| 5 Years | +122.86% |
| 10 Years | +219.87% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $40.16 | 3,259,700 |
| 2026-06-17 | $40.32 | 6,273,100 |
| 2026-06-16 | $41.27 | 998,400 |
| 2026-06-15 | $41.15 | 1,917,400 |
| 2026-06-12 | $40.10 | 4,492,500 |
| 2026-06-11 | $40.06 | 6,655,300 |
| 2026-06-10 | $38.88 | 4,847,500 |
| 2026-06-09 | $40.55 | 3,775,600 |
| 2026-06-08 | $41.21 | 2,075,100 |
| 2026-06-05 | $41.12 | 4,608,900 |
| 2026-06-04 | $42.66 | 1,260,500 |
| 2026-06-03 | $42.30 | 2,032,900 |
| 2026-06-02 | $42.72 | 1,232,000 |
| 2026-06-01 | $42.66 | 3,639,400 |
| 2026-05-29 | $43.28 | 2,118,100 |
| 2026-05-28 | $42.83 | 2,762,000 |
| 2026-05-27 | $42.38 | 2,802,400 |
| 2026-05-26 | $42.93 | 1,643,500 |
| 2026-05-22 | $42.94 | 3,707,600 |
| 2026-05-21 | $43.24 | 2,639,900 |
| 2026-05-20 | $43.30 | 4,026,800 |
| 2026-05-19 | $42.69 | 2,059,000 |
About abrdn Physical Gold Shares ETF
The Shares are intended to constitute a simple and cost-effective means of making an investment similar to an investment in gold. An investment in physical gold requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal. Although the Shares are not the exact equivalent of an investment in gold, they provide investors with an alternative that allows a level of participation in the gold market through the securities market.
đ° Latest News
Forget GLD: GLDM Tracks the Exact Same Bullion at One Quarter the Annual Cost
24/7 Wall St. âĸ 2026-06-06T18:18:04Z
iShares Gold Trust vs SPDR Gold Trust: The 0.15% Fee Gap That Matters More Than You Think
24/7 Wall St. âĸ 2026-05-07T21:46:58Z
How Physical Gold ETF SGOL Fits Into a Portfolio Built to Survive Inflation
24/7 Wall St. âĸ 2026-04-03T13:33:01Z
The Low-Cost ETF to Buy Now That Gold Is Above $5,500 Again
24/7 Wall St. âĸ 2026-03-30T13:17:42Z
The Zacks Analyst Blog Highlights GLD, IAU, GLDM and SGOL
Zacks âĸ 2026-03-24T13:39:00Z
Gold ETFs Slide Deeper: More Short-Term Pain but Long-Term Gain?
Zacks âĸ 2026-03-24T13:00:00Z
Gold ETFs Log Worst Week in 15 Years Amid Iran War Jitters: Buy the Dip?
Zacks âĸ 2026-03-23T12:00:00Z
Here's Why Gold ETFs Remain a Smart Long-Term Portfolio Bet
Zacks âĸ 2026-03-13T15:51:00Z
Gold ETFs Shine as Middle East Tensions Stoke Safe-Haven Demand
Zacks âĸ 2026-03-02T15:43:00Z
Gold ETF Pops 73% While the S&P 500 Gained Just 14% | GLD VOO
24/7 Wall St. âĸ 2026-02-06T13:04:36Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.