SGRT
SMART Earnings Growth 30 ETF
Price Chart
Latest Quote
$37.37
+0.59 (+1.60%)
Current Price
| Previous Close | $36.78 |
| Open | $37.82 |
| Day High | $37.91 |
| Day Low | $37.29 |
| Volume | 54,210 |
Stock Information
| P/E Ratio | 33.42 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $36.11 |
| SMA50 | $34.22 |
| SMA200 | $27.64 |
| RSI | 53.63 |
| ATR | 1.5679 |
| Rel Volume | 0.77 |
Performance History
| Week | +5.83% |
| Month | +11.29% |
| Quarter | +33.99% |
| 6 Months | +54.74% |
| YTD | +47.24% |
| 10 Years | +87.16% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $37.37 | 54,200 |
| 2026-06-17 | $36.78 | 70,100 |
| 2026-06-16 | $36.58 | 31,000 |
| 2026-06-15 | $37.43 | 145,100 |
| 2026-06-12 | $36.07 | 38,400 |
| 2026-06-11 | $35.31 | 43,200 |
| 2026-06-10 | $33.46 | 124,600 |
| 2026-06-09 | $34.22 | 122,900 |
| 2026-06-08 | $34.96 | 53,000 |
| 2026-06-05 | $34.35 | 102,600 |
| 2026-06-04 | $37.24 | 64,700 |
| 2026-06-03 | $37.88 | 45,700 |
| 2026-06-02 | $37.87 | 77,300 |
| 2026-06-01 | $36.77 | 52,100 |
| 2026-05-29 | $36.45 | 54,500 |
| 2026-05-28 | $36.56 | 59,800 |
| 2026-05-27 | $36.63 | 61,600 |
| 2026-05-26 | $36.60 | 98,000 |
| 2026-05-22 | $34.96 | 63,100 |
| 2026-05-21 | $34.77 | 44,700 |
| 2026-05-20 | $34.13 | 42,900 |
| 2026-05-19 | $33.58 | 50,300 |
đ° Latest News
No news articles available at the moment. Check back later for updates on SGRT.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.