SGRW
Harbor Active Small Cap Growth ETF
Price Chart
Latest Quote
$24.63
+0.38 (+1.59%)
Current Price
| Previous Close | $24.25 |
| Open | $24.63 |
| Day High | $24.63 |
| Day Low | $24.63 |
| Volume | 320 |
Stock Information
| P/E Ratio | 37.51 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $23.47 |
| SMA50 | $21.98 |
| RSI | 63.58 |
| ATR | 0.4261 |
| Rel Volume | 1.04 |
Performance History
| Week | +4.85% |
| Month | +18.33% |
| Quarter | +35.02% |
| YTD | +22.73% |
| 10 Years | +22.73% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $24.91 | 800 |
| 2026-06-17 | $24.25 | 900 |
| 2026-06-16 | $24.15 | 5,900 |
| 2026-06-15 | $24.30 | 3,000 |
| 2026-06-12 | $23.92 | 1,100 |
| 2026-06-11 | $23.75 | 100 |
| 2026-06-10 | $22.86 | 100 |
| 2026-06-09 | $23.18 | 100 |
| 2026-06-08 | $23.00 | 0 |
| 2026-06-05 | $22.76 | 100 |
| 2026-06-04 | $23.86 | 100 |
| 2026-06-03 | $23.52 | 300 |
| 2026-06-02 | $23.75 | 700 |
| 2026-06-01 | $23.67 | 500 |
| 2026-05-29 | $23.56 | 1,400 |
| 2026-05-28 | $23.56 | 100 |
| 2026-05-27 | $23.02 | 100 |
| 2026-05-26 | $23.00 | 0 |
| 2026-05-22 | $22.40 | 0 |
| 2026-05-21 | $22.01 | 100 |
| 2026-05-20 | $21.72 | 100 |
| 2026-05-19 | $21.05 | 1,300 |
đ° Latest News
No news articles available at the moment. Check back later for updates on SGRW.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.