SH
ProShares Short S&P500
Price Chart
Latest Quote
$33.28
-0.32 (-0.95%)
Current Price
| Previous Close | $33.60 |
| Open | $33.23 |
| Day High | $33.41 |
| Day Low | $33.21 |
| Volume | 10,052,698 |
Fund Information
| Quarterly Dividend / Yield | N/A / 4.52% |
| Net Assets | $981.01M |
| Expense Ratio | 0.89% |
| Category | Trading--Inverse Equity |
| Fund Family | ProShares |
| Net Asset Value | $33.26 |
| Premium/Discount | 0.06% |
| Quarterly Dividend Yield | 4.52% |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $33.30 |
| SMA50 | $34.02 |
| SMA200 | $35.68 |
| RSI | 54.61 |
| ATR | 0.4986 |
| Rel Volume | 0.93 |
Performance History
| Week | -1.36% |
| Month | -1.63% |
| Quarter | -11.16% |
| 6 Months | -7.64% |
| YTD | -7.09% |
| Year | -16.52% |
| 3 Years | -32.35% |
| 5 Years | -37.03% |
| 10 Years | -74.76% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $33.28 | 10,097,000 |
| 2026-06-17 | $33.60 | 15,808,200 |
| 2026-06-16 | $33.18 | 4,860,500 |
| 2026-06-15 | $32.99 | 7,533,400 |
| 2026-06-12 | $33.57 | 16,663,600 |
| 2026-06-11 | $33.74 | 21,482,100 |
| 2026-06-10 | $34.31 | 16,106,900 |
| 2026-06-09 | $33.77 | 20,743,900 |
| 2026-06-08 | $33.65 | 13,567,000 |
| 2026-06-05 | $33.73 | 10,450,600 |
| 2026-06-04 | $32.86 | 5,077,200 |
| 2026-06-03 | $32.99 | 6,768,000 |
| 2026-06-02 | $32.76 | 4,907,800 |
| 2026-06-01 | $32.80 | 10,726,200 |
| 2026-05-29 | $32.88 | 11,545,100 |
| 2026-05-28 | $32.93 | 8,076,600 |
| 2026-05-27 | $33.10 | 6,324,000 |
| 2026-05-26 | $33.11 | 4,790,800 |
| 2026-05-22 | $33.31 | 9,627,900 |
| 2026-05-21 | $33.42 | 11,519,400 |
| 2026-05-20 | $33.49 | 11,929,400 |
| 2026-05-19 | $33.83 | 9,483,100 |
About ProShares Short S&P500
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of 500 of the largest companies listed and domiciled in the U.S. Under normal circumstances, the fund will obtain inverse exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified.
📰 Latest News
Guide to the S&P 500 ETF Investing
Zacks • 2026-06-09T16:00:00Z
Michael Burry Says the Stock Market Has ‘Jumped the Shark.’ If He’s Right, This ETF Will Be Your Chum.
Barchart • 2026-05-13T14:00:02Z
Leveraged ETFs Are Dangerous but They’re Doing Their Job This Year
Barrons.com • 2026-03-23T17:32:00Z
Inverse Equity ETFs Poised to Gain as Middle East Conflicts Drag On
Zacks • 2026-03-20T16:45:00Z
Analysts Boost S&P 500 Target: ETFs in Focus
Zacks • 2025-09-15T10:00:00Z
4 Factors That Could Boost S&P 500 Even Further in 2026
Zacks • 2025-09-04T11:00:00Z
How to Trade the Ups and Downs of the S&P 500 With ETFs
Zacks • 2025-07-09T14:00:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.