SHEH
Shell PLC ADRhedged
Price Chart
Latest Quote
$58.08
-0.74 (-1.26%)
Current Price
| Previous Close | $58.82 |
| Open | $57.62 |
| Day High | $58.08 |
| Day Low | $58.08 |
| Volume | 253 |
Fund Information
| P/E Ratio | 8.34 |
| Exchange | PCX |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $61.35 |
| SMA50 | $62.27 |
| SMA200 | $56.98 |
| RSI | 37.17 |
| ATR | 0.9912 |
| Rel Volume | 0.09 |
Performance History
| Week | -6.46% |
| Month | -8.60% |
| Quarter | -11.23% |
| 6 Months | +14.52% |
| YTD | +7.71% |
| Year | +13.75% |
| 10 Years | +17.41% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $58.08 | 300 |
| 2026-06-17 | $58.82 | 6,400 |
| 2026-06-16 | $59.56 | 400 |
| 2026-06-15 | $59.90 | 400 |
| 2026-06-12 | $61.90 | 11,200 |
| 2026-06-11 | $62.08 | 6,200 |
| 2026-06-10 | $62.42 | 11,200 |
| 2026-06-09 | $61.96 | 4,000 |
| 2026-06-08 | $63.00 | 500 |
| 2026-06-05 | $62.17 | 200 |
| 2026-06-04 | $62.65 | 400 |
| 2026-06-03 | $62.87 | 100 |
| 2026-06-02 | $62.61 | 200 |
| 2026-06-01 | $61.57 | 800 |
| 2026-05-29 | $60.56 | 5,700 |
| 2026-05-28 | $60.61 | 10,800 |
| 2026-05-27 | $60.61 | 4,100 |
| 2026-05-26 | $61.40 | 1,200 |
| 2026-05-22 | $61.96 | 200 |
| 2026-05-21 | $62.30 | 1,300 |
| 2026-05-20 | $62.12 | 1,600 |
| 2026-05-19 | $63.54 | 500 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.