SIOO
VistaShares Target 15TM S&P 100 Distribution ETF
Price Chart
Latest Quote
$19.79
+0.12 (+0.63%)
Current Price
| Previous Close | $19.67 |
| Open | $19.78 |
| Day High | $19.84 |
| Day Low | $19.76 |
| Volume | 15,533 |
Stock Information
| P/E Ratio | 28.05 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $19.74 |
| SMA50 | $19.49 |
| RSI | 47.65 |
| ATR | 0.2089 |
| Rel Volume | 1.34 |
Performance History
| Week | +1.27% |
| Month | +1.44% |
| Quarter | +8.68% |
| 6 Months | +6.90% |
| YTD | +6.04% |
| 10 Years | +6.59% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $19.79 | 15,600 |
| 2026-06-17 | $19.67 | 11,900 |
| 2026-06-16 | $19.78 | 18,800 |
| 2026-06-15 | $19.78 | 6,000 |
| 2026-06-12 | $19.59 | 1,400 |
| 2026-06-11 | $19.54 | 5,400 |
| 2026-06-10 | $19.29 | 3,200 |
| 2026-06-09 | $19.54 | 10,600 |
| 2026-06-08 | $19.65 | 7,800 |
| 2026-06-05 | $19.57 | 7,800 |
| 2026-06-04 | $19.94 | 13,500 |
| 2026-06-03 | $19.87 | 10,200 |
| 2026-06-02 | $19.91 | 6,000 |
| 2026-06-01 | $19.98 | 20,500 |
| 2026-05-29 | $19.88 | 8,700 |
| 2026-05-28 | $19.89 | 10,700 |
| 2026-05-27 | $19.83 | 19,100 |
| 2026-05-26 | $19.84 | 11,700 |
| 2026-05-22 | $19.74 | 37,800 |
| 2026-05-21 | $19.67 | 6,900 |
| 2026-05-20 | $19.64 | 5,000 |
| 2026-05-19 | $19.51 | 4,200 |
đ° Latest News
No news articles available at the moment. Check back later for updates on SIOO.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.