SIVR
abrdn Physical Silver Shares ETF
Price Chart
Latest Quote
$62.55
-1.14 (-1.79%)
Current Price
| Previous Close | $63.69 |
| Open | $63.84 |
| Day High | $64.23 |
| Day Low | $61.88 |
| Volume | 878,684 |
Fund Information
| Net Assets | $5.22B |
| Expense Ratio | 0.30% |
| Category | Commodities Focused |
| Fund Family | Aberdeen Standard Investments |
| Net Asset Value | $64.39 |
| Premium/Discount | -2.87% |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $67.74 |
| SMA50 | $71.43 |
| SMA200 | $64.85 |
| RSI | 30.52 |
| ATR | 2.6600 |
| Rel Volume | 0.68 |
Performance History
| Week | -2.16% |
| Month | -11.00% |
| Quarter | -9.32% |
| 6 Months | +3.20% |
| YTD | -9.39% |
| Year | +76.84% |
| 3 Years | +175.55% |
| 5 Years | +132.36% |
| 10 Years | +264.51% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $62.55 | 881,800 |
| 2026-06-17 | $63.69 | 1,818,200 |
| 2026-06-16 | $66.60 | 519,400 |
| 2026-06-15 | $66.69 | 945,500 |
| 2026-06-12 | $64.43 | 1,253,500 |
| 2026-06-11 | $63.93 | 2,026,600 |
| 2026-06-10 | $60.61 | 1,790,700 |
| 2026-06-09 | $61.98 | 3,549,200 |
| 2026-06-08 | $64.69 | 1,379,300 |
| 2026-06-05 | $64.68 | 2,415,200 |
| 2026-06-04 | $70.38 | 635,700 |
| 2026-06-03 | $69.57 | 981,800 |
| 2026-06-02 | $71.44 | 792,300 |
| 2026-06-01 | $71.10 | 1,050,500 |
| 2026-05-29 | $71.79 | 847,400 |
| 2026-05-28 | $71.83 | 903,200 |
| 2026-05-27 | $70.93 | 1,118,100 |
| 2026-05-26 | $73.22 | 805,700 |
| 2026-05-22 | $71.82 | 1,027,700 |
| 2026-05-21 | $72.96 | 1,063,300 |
| 2026-05-20 | $72.24 | 2,272,700 |
| 2026-05-19 | $70.28 | 1,342,000 |
About abrdn Physical Silver Shares ETF
The shares are intended to constitute a simple and cost-effective means of making an investment similar to an investment in silver. An investment in physical silver requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal. Although the shares are not the exact equivalent of an investment in silver, they provide investors with an alternative that allows a level of participation in the silver market through the securities market.
📰 Latest News
India Doubled Tariffs on Silver and Gold Imports To Protect a Plunging Rupee; Will Foreign US Treasury Bond Dumping Cause the US To Follow Suit?
24/7 Wall St. • 2026-05-29T17:05:14Z
AGQ Promises 2x Silver, But Beta Slippage Has Eaten Most of Silver’s Recent Surge
24/7 Wall St. • 2026-05-29T08:33:23Z
Clean Energy & Industrial Demand to Drive Long-Term Silver ETF Growth
Zacks • 2026-05-14T15:04:00Z
SLV Is Up 132% in a Year, But Its 0.50% Fee and 28% Tax Rate Tell a Different Story
24/7 Wall St. • 2026-05-08T13:33:49Z
China’s hold over the physical silver market looms large for 2026
24/7 Wall St. • 2026-05-06T12:36:21Z
Top 10 Precious Metals ETFs: Silver and Platinum Shine
etf.com • 2026-03-13T10:57:20Z
Somehow SIVR Delivered 139% Returns And Saved Investors 40% in Fees
24/7 Wall St. • 2026-02-08T16:54:29Z
Dollar at a 4-Year Low? ETFs That You Could Play
Zacks • 2026-01-28T15:55:00Z
ETFs to Watch as Silver's Upward Momentum Continues
Zacks • 2026-01-23T15:13:00Z
Can ETF Winners of Q4 of 2025 Rally in Q1 of 2026?
Zacks • 2026-01-06T16:00:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.