SLGN
Silgan Holdings Inc.
Price Chart
Latest Quote
$41.65
| Previous Close | $41.87 |
| Open | $42.10 |
| Day High | $42.96 |
| Day Low | $41.63 |
| Volume | 609,130 |
Stock Information
| Quarterly Dividend / Yield | $0.84 / 2.02% |
| Shares Outstanding | 105.68M |
| Quarterly Dividend Yield | 2.02% |
| Quarterly Dividend | $0.84 |
| Total Debt | $4.66B |
| Cash Equivalents | $435.43M |
| Revenue | $6.58B |
| Net Income | $283.48M |
| Sector | Consumer Cyclical |
| Industry | Packaging & Containers |
| Market Cap | $4.40B |
| P/E Ratio | 15.60 |
| EPS (TTM) | $2.67 |
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
| Enterprise Value | $8.63B |
| Sales | $6.58B |
| Income | $283.48M |
| Book/sh | $21.96 |
| Cash/sh | $4.12 |
| Employees | 17K |
Financial Ratios
| Quick Ratio | 0.68 |
| Current Ratio | 1.26 |
| Debt/Eq | 200.83 |
| EPS Growth TTM | -7.20% |
Returns & Margins
| ROA | 4.52% |
| ROE | 12.87% |
| Gross Margin | 17.40% |
| Operating Margin | 8.69% |
| Profit Margin | 4.31% |
Ownership
| Insider Ownership | 16.31% |
| Institutional Ownership | 91.39% |
| Insider & Institutional transactions data not available | |
Valuation Ratios
| Forward P/E | 10.20 |
| PEG | 0.79 |
| P/S | 0.67 |
| P/B | 1.90 |
Analyst Data
| Recommendation | none |
| Target Price | $53.17 |
Technical Indicators
| SMA20 | $38.52 |
| SMA50 | $39.16 |
| SMA200 | $41.11 |
| RSI | 77.01 |
| ATR | 1.1829 |
| Shares Float | 88.45M |
| Short Float | 9.63% |
| Short Ratio | 10.09 |
| Volatility | 0.71 |
| Rel Volume | 1.31 |
Performance History
| Week | +3.56% |
| Month | +12.93% |
| Quarter | +7.18% |
| 6 Months | +3.73% |
| YTD | +2.04% |
| Year | -20.89% |
| 3 Years | -7.91% |
| 5 Years | +5.87% |
| 10 Years | +88.54% |
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $41.65 | 1,193,100 |
| 2026-06-17 | $41.87 | 857,400 |
| 2026-06-16 | $41.66 | 679,400 |
| 2026-06-15 | $40.74 | 1,170,500 |
| 2026-06-12 | $40.91 | 545,400 |
| 2026-06-11 | $40.22 | 986,800 |
| 2026-06-10 | $39.36 | 1,263,800 |
| 2026-06-09 | $38.70 | 1,359,900 |
| 2026-06-08 | $36.66 | 1,063,200 |
| 2026-06-05 | $36.63 | 834,500 |
| 2026-06-04 | $36.28 | 934,200 |
| 2026-06-03 | $36.24 | 618,500 |
| 2026-06-02 | $36.83 | 843,200 |
| 2026-06-01 | $36.50 | 964,800 |
| 2026-05-29 | $37.35 | 1,150,100 |
| 2026-05-28 | $37.79 | 688,000 |
| 2026-05-27 | $37.78 | 888,000 |
| 2026-05-26 | $37.79 | 696,800 |
| 2026-05-22 | $37.70 | 797,300 |
| 2026-05-21 | $37.78 | 696,900 |
| 2026-05-20 | $37.88 | 901,400 |
| 2026-05-19 | $36.88 | 738,600 |
About Silgan Holdings Inc.
Silgan Holdings Inc., together with its subsidiaries, manufactures and sells rigid packaging solutions for consumer goods products in the United States and internationally. It operates through three segments: Dispensing and Specialty Closures, Metal Containers, and Custom Containers. The company offers integrated dispensing packaging solutions, proprietary metal and plastic specialty closures, and capping/sealing equipment and detection systems for fragrance and beauty, food, beverage, personal and health care, home care, and lawn and garden markets. It also provides steel and aluminum containers used by processors and packagers for food products, such as pet food, vegetables and fruits, soup, proteins, and other miscellaneous food products, as well as general line metal containers for products, including promotional products. In addition, the company offers custom designed polyethylene, polyethylene terephthalate, containers, thermoformed barrier and non-barrier bowls, trays for shelf-stable food products, and plastic caps, sifters and fitments for food and household products, including salad dressings, condiments, peanut butter, spices, liquid margarine, powdered drink mixes, and arts and crafts supplies. It markets its products primarily through direct sales force, as well as through a network of distributors, and an online shopping catalog. The company was founded in 1987 and is headquartered in Norwalk, Connecticut.
đ° Latest News
Silgan Holdings (SLGN) Stock After Sector Rally Is The Undervaluation Story Still Intact
Simply Wall St. âĸ 2026-06-13T04:12:48ZIs Silgan Holdings Inc. (SLGN) A Good Stock To Buy Now?
Insider Monkey âĸ 2026-06-12T16:15:18Z3 Stocks Under $50 We Find Risky
StockStory âĸ 2026-06-10T12:41:28ZWhy Is Silgan (SLGN) Down 6.3% Since Last Earnings Report?
Zacks âĸ 2026-05-29T15:30:23Z1 Profitable Stock to Keep an Eye On and 2 We Avoid
StockStory âĸ 2026-05-25T09:07:51ZHow Silganâs New Dividend and Lower Input Costs At Silgan Holdings (SLGN) Has Changed Its Investment Story
Simply Wall St. âĸ 2026-05-24T20:05:47ZSilgan Holdings (SLGN): Buy, Sell, or Hold Post Q1 Earnings?
StockStory âĸ 2026-05-23T16:44:55Z3 Value Stocks We Keep Off Our Radar
StockStory âĸ 2026-05-23T11:24:55ZWhy Silgan Holdings (SLGN) Stock Is Trading Up Today
StockStory âĸ 2026-05-22T11:48:55Z3 Out-of-Favor Stocks We Keep Off Our Radar
StockStory âĸ 2026-05-18T10:44:55ZIncome Statement (Annual)
| Metric | 2025-12-31 | 2024-12-31 | 2023-12-31 | 2022-12-31 |
|---|---|---|---|---|
| Revenue | ||||
| Reconciled Cost Of Revenue | $5,333,742,000 | $4,842,919,000 | $4,995,647,000 | $5,363,690,000 |
| Cost Of Revenue | $5,333,742,000 | $4,842,919,000 | $4,995,647,000 | $5,363,690,000 |
| Total Revenue | $6,483,166,000 | $5,854,694,000 | $5,988,205,000 | $6,411,499,000 |
| Operating Revenue | $6,483,166,000 | $5,854,694,000 | $5,988,205,000 | $6,411,499,000 |
| Expenses | ||||
| Interest Expense | $189,365,000 | $166,369,000 | $173,315,000 | $126,342,000 |
| Total Expenses | $5,824,790,000 | $5,280,118,000 | $5,384,357,000 | $5,735,456,000 |
| Other Income Expense | $-60,509,000 | $-60,537,000 | $-8,412,000 | $-75,562,000 |
| Net Non Operating Interest Income Expense | $-189,365,000 | $-166,369,000 | $-173,315,000 | $-126,342,000 |
| Interest Expense Non Operating | $189,365,000 | $166,369,000 | $173,315,000 | $126,342,000 |
| Operating Expense | $491,048,000 | $437,199,000 | $388,710,000 | $371,766,000 |
| General And Administrative Expense | $491,048,000 | $437,199,000 | $388,710,000 | $371,766,000 |
| Selling And Marketing Expense | - | - | $384,377,000 | $417,015,000 |
| Other Non Operating Income Expenses | - | - | - | $45,249,000 |
| Income & Earnings | ||||
| Net Income From Continuing Operation Net Minority Interest | $288,403,000 | $276,378,000 | $325,965,000 | $340,848,000 |
| Net Interest Income | $-189,365,000 | $-166,369,000 | $-173,315,000 | $-126,342,000 |
| Normalized Income | $330,638,282 | $324,382,220 | $332,460,809 | $395,167,844 |
| Net Income From Continuing And Discontinued Operation | $288,403,000 | $276,378,000 | $325,965,000 | $340,848,000 |
| Net Income Common Stockholders | $288,403,000 | $276,378,000 | $325,965,000 | $340,848,000 |
| Net Income | $288,403,000 | $276,378,000 | $325,965,000 | $340,848,000 |
| Net Income Including Noncontrolling Interests | $288,403,000 | $276,378,000 | $325,965,000 | $340,848,000 |
| Net Income Continuous Operations | $288,403,000 | $276,378,000 | $325,965,000 | $340,848,000 |
| Earnings From Equity Interest Net Of Tax | $3,160,000 | $685,000 | $0 | $0 |
| Pretax Income | $408,502,000 | $347,670,000 | $422,121,000 | $474,139,000 |
| Special Income Charges | $-60,509,000 | $-60,537,000 | $-8,412,000 | $-75,562,000 |
| Operating Income | $658,376,000 | $574,576,000 | $603,848,000 | $676,043,000 |
| Gross Profit | $1,149,424,000 | $1,011,775,000 | $992,558,000 | $1,047,809,000 |
| Total Operating Income As Reported | - | - | - | $601,962,000 |
| Per Share | ||||
| Diluted EPS | $2.70 | $2.58 | $2.98 | $3.07 |
| Basic EPS | $2.71 | $2.59 | $3.00 | $3.09 |
| Other | ||||
| Tax Effect Of Unusual Items | $-18,273,718 | $-12,532,780 | $-1,916,191 | $-21,242,156 |
| Tax Rate For Calcs | $0 | $0 | $0 | $0 |
| Normalized EBITDA (Bullshit earnings) | $977,539,000 | $850,460,000 | $867,081,000 | $938,831,000 |
| Total Unusual Items | $-60,509,000 | $-60,537,000 | $-8,412,000 | $-75,562,000 |
| Total Unusual Items Excluding Goodwill | $-60,509,000 | $-60,537,000 | $-8,412,000 | $-75,562,000 |
| Reconciled Depreciation | $319,163,000 | $275,884,000 | $263,233,000 | $262,788,000 |
| EBITDA (Bullshit earnings) | $917,030,000 | $789,923,000 | $858,669,000 | $863,269,000 |
| EBIT | $597,867,000 | $514,039,000 | $595,436,000 | $600,481,000 |
| Diluted Average Shares | $106,800,000 | $107,100,000 | $109,200,000 | $111,031,000 |
| Basic Average Shares | $106,500,000 | $106,800,000 | $108,800,000 | $110,465,000 |
| Diluted NI Availto Com Stockholders | $288,403,000 | $276,378,000 | $325,965,000 | $340,848,000 |
| Tax Provision | $123,259,000 | $71,977,000 | $96,156,000 | $133,291,000 |
| Restructuring And Mergern Acquisition | $60,509,000 | $59,481,000 | $8,412,000 | $74,081,000 |
| Selling General And Administration | $491,048,000 | $437,199,000 | $388,710,000 | $371,766,000 |
| Other Gand A | $492,672,000 | $438,390,000 | $384,377,000 | $417,015,000 |
| Salaries And Wages | $-1,624,000 | $-1,191,000 | $4,333,000 | $-45,249,000 |
| Other Special Charges | - | $1,056,000 | - | $1,481,000 |
Balance Sheet (Annual)
| Metric | 2025-12-31 | 2024-12-31 | 2023-12-31 | 2022-12-31 |
|---|---|---|---|---|
| Assets | ||||
| Net Tangible Assets | $-1,112,460,000 | $-1,195,918,000 | $-849,906,000 | $-1,030,508,000 |
| Total Assets | $9,397,083,000 | $8,584,668,000 | $7,611,236,000 | $7,345,757,000 |
| Total Non Current Assets | $6,405,165,000 | $6,061,985,000 | $5,262,254,000 | $5,213,105,000 |
| Other Non Current Assets | $640,073,000 | $593,583,000 | $561,405,000 | $532,844,000 |
| Goodwill And Other Intangible Assets | $3,386,761,000 | $3,185,499,000 | $2,739,264,000 | $2,748,764,000 |
| Other Intangible Assets | $900,083,000 | $869,468,000 | $721,023,000 | $763,812,000 |
| Current Assets | $2,991,918,000 | $2,522,683,000 | $2,348,982,000 | $2,132,652,000 |
| Other Current Assets | $241,725,000 | $177,494,000 | $165,727,000 | $119,659,000 |
| Inventory | $1,080,134,000 | $928,056,000 | $940,808,000 | $769,403,000 |
| Receivables | $589,400,000 | $594,279,000 | $599,524,000 | $657,968,000 |
| Accounts Receivable | $589,400,000 | $594,279,000 | $599,524,000 | $657,968,000 |
| Allowance For Doubtful Accounts Receivable | $-7,965,000 | $-9,506,000 | $-8,827,000 | $-9,072,000 |
| Gross Accounts Receivable | $597,365,000 | $603,785,000 | $608,351,000 | $667,040,000 |
| Cash Cash Equivalents And Short Term Investments | $1,080,659,000 | $822,854,000 | $642,923,000 | $585,622,000 |
| Cash And Cash Equivalents | $1,080,659,000 | $822,854,000 | $642,923,000 | $585,622,000 |
| Prepaid Assets | - | - | - | - |
| Debt | ||||
| Net Debt | $3,266,189,000 | $3,313,999,000 | $2,783,843,000 | $2,839,820,000 |
| Total Debt | $4,346,848,000 | $4,136,853,000 | $3,426,766,000 | $3,425,442,000 |
| Long Term Debt And Capital Lease Obligation | $3,715,216,000 | $3,419,921,000 | $2,546,451,000 | $3,345,381,000 |
| Long Term Debt | $3,715,216,000 | $3,419,921,000 | $2,546,451,000 | $3,345,381,000 |
| Current Debt And Capital Lease Obligation | $631,632,000 | $716,932,000 | $880,315,000 | $80,061,000 |
| Current Debt | $631,632,000 | $716,932,000 | $880,315,000 | $80,061,000 |
| Liabilities | ||||
| Total Liabilities Net Minority Interest | $7,122,782,000 | $6,595,087,000 | $5,721,878,000 | $5,627,501,000 |
| Total Non Current Liabilities Net Minority Interest | $4,670,913,000 | $4,347,555,000 | $3,410,022,000 | $4,189,641,000 |
| Other Non Current Liabilities | $453,929,000 | $422,018,000 | $429,905,000 | $455,583,000 |
| Non Current Deferred Liabilities | $501,768,000 | $505,616,000 | $433,666,000 | $388,677,000 |
| Non Current Deferred Taxes Liabilities | $501,768,000 | $505,616,000 | $433,666,000 | $388,677,000 |
| Current Liabilities | $2,451,869,000 | $2,247,532,000 | $2,311,856,000 | $1,437,860,000 |
| Payables And Accrued Expenses | $1,820,237,000 | $1,530,600,000 | $1,431,541,000 | $1,357,799,000 |
| Payables | $1,251,889,000 | $1,111,607,000 | $1,075,913,000 | $974,030,000 |
| Accounts Payable | $1,251,889,000 | $1,111,607,000 | $1,075,913,000 | $974,030,000 |
| Equity | ||||
| Common Stock Equity | $2,274,301,000 | $1,989,581,000 | $1,889,358,000 | $1,718,256,000 |
| Total Equity Gross Minority Interest | $2,274,301,000 | $1,989,581,000 | $1,889,358,000 | $1,718,256,000 |
| Stockholders Equity | $2,274,301,000 | $1,989,581,000 | $1,889,358,000 | $1,718,256,000 |
| Gains Losses Not Affecting Retained Earnings | $-213,556,000 | $-353,357,000 | $-251,361,000 | $-345,310,000 |
| Other Equity Adjustments | $-213,556,000 | $-353,357,000 | $-251,361,000 | $-345,310,000 |
| Retained Earnings | $3,605,043,000 | $3,402,667,000 | $3,208,237,000 | $2,961,079,000 |
| Other | ||||
| Treasury Shares Number | $69,670,525 | $68,317,846 | $68,612,541 | $65,033,489 |
| Ordinary Shares Number | $105,441,971 | $106,794,650 | $106,499,955 | $110,079,007 |
| Share Issued | $175,112,496 | $175,112,496 | $175,112,496 | $175,112,496 |
| Tangible Book Value | $-1,112,460,000 | $-1,195,918,000 | $-849,906,000 | $-1,030,508,000 |
| Invested Capital | $6,621,149,000 | $6,126,434,000 | $5,316,124,000 | $5,143,698,000 |
| Working Capital | $540,049,000 | $275,151,000 | $37,126,000 | $694,792,000 |
| Total Capitalization | $5,989,517,000 | $5,409,502,000 | $4,435,809,000 | $5,063,637,000 |
| Treasury Stock | $1,503,784,000 | $1,429,351,000 | $1,423,117,000 | $1,239,103,000 |
| Additional Paid In Capital | $384,847,000 | $367,871,000 | $353,848,000 | $339,839,000 |
| Capital Stock | $1,751,000 | $1,751,000 | $1,751,000 | $1,751,000 |
| Common Stock | $1,751,000 | $1,751,000 | $1,751,000 | $1,751,000 |
| Current Accrued Expenses | $568,348,000 | $418,993,000 | $355,628,000 | $383,769,000 |
| Goodwill | $2,486,678,000 | $2,316,031,000 | $2,018,241,000 | $1,984,952,000 |
| Net PPE | $2,378,331,000 | $2,282,903,000 | $1,961,585,000 | $1,931,497,000 |
| Accumulated Depreciation | $-3,133,880,000 | $-2,868,233,000 | $-2,776,504,000 | $-2,600,382,000 |
| Gross PPE | $5,512,211,000 | $5,151,136,000 | $4,738,089,000 | $4,531,879,000 |
| Construction In Progress | $308,921,000 | $281,086,000 | $255,609,000 | $234,388,000 |
| Machinery Furniture Equipment | $4,407,018,000 | $4,122,498,000 | $3,788,029,000 | $3,616,008,000 |
| Buildings And Improvements | $691,045,000 | $650,587,000 | $611,691,000 | $601,368,000 |
| Land And Improvements | $105,227,000 | $96,965,000 | $82,760,000 | $80,115,000 |
| Properties | $0 | $0 | $0 | $0 |
| Inventories Adjustments Allowances | $-322,994,000 | $-268,961,000 | $-317,382,000 | $-344,312,000 |
| Other Inventories | $16,861,000 | $17,192,000 | $16,616,000 | $16,463,000 |
| Finished Goods | $595,089,000 | $530,406,000 | $556,737,000 | $469,212,000 |
| Work In Process | $204,882,000 | $199,030,000 | $219,462,000 | $218,691,000 |
| Raw Materials | $586,296,000 | $450,389,000 | $465,375,000 | $409,349,000 |
Cash Flow Statement (Annual)
| Metric | 2025-12-31 | 2024-12-31 | 2023-12-31 | 2022-12-31 |
|---|---|---|---|---|
| Free Cash Flow | ||||
| Free Cash Flow | $422,749,000 | $459,087,000 | $255,786,000 | $532,651,000 |
| Operating Activities | ||||
| Operating Cash Flow | $729,841,000 | $721,873,000 | $482,596,000 | $748,412,000 |
| Cash Flow From Continuing Operating Activities | $729,841,000 | $721,873,000 | $482,596,000 | $748,412,000 |
| Operating Gains Losses | - | $1,056,000 | - | $1,481,000 |
| Investing Activities | ||||
| Capital Expenditure | $-307,092,000 | $-262,786,000 | $-226,810,000 | $-215,761,000 |
| Investing Cash Flow | $-297,305,000 | $-1,176,294,000 | $-223,813,000 | $-215,605,000 |
| Cash Flow From Continuing Investing Activities | $-297,305,000 | $-1,176,294,000 | $-223,813,000 | $-215,605,000 |
| Net Other Investing Changes | $9,787,000 | $8,055,000 | $2,997,000 | $2,660,000 |
| Capital Expenditure Reported | $-307,092,000 | $-262,786,000 | $-226,810,000 | $-215,761,000 |
| Financing Activities | ||||
| Repurchase Of Capital Stock | $-74,904,000 | $-9,317,000 | $-183,993,000 | $-45,124,000 |
| Financing Cash Flow | $-207,499,000 | $662,522,000 | $-211,391,000 | $-569,593,000 |
| Cash Flow From Continuing Financing Activities | $-207,499,000 | $662,522,000 | $-211,391,000 | $-569,593,000 |
| Net Other Financing Charges | $-8,980,000 | $-8,346,000 | - | - |
| Cash Dividends Paid | $-85,771,000 | $-82,055,000 | $-78,894,000 | $-71,948,000 |
| Common Stock Dividend Paid | $-85,771,000 | $-82,055,000 | $-78,894,000 | $-71,948,000 |
| Net Common Stock Issuance | $-74,904,000 | $-9,317,000 | $-183,993,000 | $-45,124,000 |
| Other | ||||
| Repayment Of Debt | $-2,265,495,000 | $-1,214,436,000 | $-1,182,048,000 | $-1,287,124,000 |
| Issuance Of Debt | $2,227,651,000 | $1,976,676,000 | $1,233,544,000 | $834,603,000 |
| Interest Paid Supplemental Data | $185,283,000 | $160,183,000 | $155,399,000 | $123,726,000 |
| Income Tax Paid Supplemental Data | $103,678,000 | $91,552,000 | $116,382,000 | $93,864,000 |
| End Cash Position | $1,080,659,000 | $822,854,000 | $642,923,000 | $585,622,000 |
| Beginning Cash Position | $822,854,000 | $642,923,000 | $585,622,000 | $631,439,000 |
| Effect Of Exchange Rate Changes | $32,768,000 | $-28,170,000 | $9,909,000 | $-9,031,000 |
| Changes In Cash | $225,037,000 | $208,101,000 | $47,392,000 | $-36,786,000 |
| Common Stock Payments | $-74,904,000 | $-9,317,000 | $-183,993,000 | $-45,124,000 |
| Net Issuance Payments Of Debt | $-37,844,000 | $762,240,000 | $51,496,000 | $-452,521,000 |
| Net Short Term Debt Issuance | $-23,752,000 | $-18,115,000 | $1,041,000 | $10,010,000 |
| Short Term Debt Payments | $-1,535,385,000 | $-1,011,203,000 | $-1,121,054,000 | $-818,551,000 |
| Short Term Debt Issuance | $1,511,633,000 | $993,088,000 | $1,122,095,000 | $828,561,000 |
| Net Long Term Debt Issuance | $-14,092,000 | $780,355,000 | $50,455,000 | $-462,531,000 |
| Long Term Debt Payments | $-730,110,000 | $-203,233,000 | $-60,994,000 | $-468,573,000 |
| Long Term Debt Issuance | $716,018,000 | $983,588,000 | $111,449,000 | $6,042,000 |
| Net Business Purchase And Sale | $0 | $-921,563,000 | $0 | $-2,504,000 |
| Purchase Of Business | $0 | $-921,563,000 | $0 | $-2,504,000 |
| Change In Working Capital | $18,935,000 | $121,133,000 | $-169,059,000 | $79,106,000 |
| Change In Other Working Capital | $-46,540,000 | $-3,319,000 | $-21,810,000 | $-20,149,000 |
| Change In Payables And Accrued Expense | $131,034,000 | $29,428,000 | $-58,680,000 | $63,091,000 |
| Change In Accrued Expense | $34,209,000 | $-46,819,000 | $-54,860,000 | $42,846,000 |
| Change In Payable | $96,825,000 | $76,247,000 | $-3,820,000 | $20,245,000 |
| Change In Account Payable | $96,825,000 | $76,247,000 | $-3,820,000 | $20,245,000 |
| Change In Inventory | $-116,031,000 | $57,723,000 | $-162,266,000 | $5,797,000 |
| Change In Receivables | $50,472,000 | $37,301,000 | $73,697,000 | $30,367,000 |
| Changes In Account Receivables | $50,472,000 | $37,301,000 | $73,697,000 | $30,367,000 |
| Other Non Cash Items | $66,042,000 | $64,953,000 | $13,777,000 | $79,538,000 |
| Stock Based Compensation | $18,020,000 | $15,524,000 | $15,572,000 | $16,832,000 |
| Deferred Tax | $19,278,000 | $-33,055,000 | $33,108,000 | $-32,181,000 |
| Deferred Income Tax | $19,278,000 | $-33,055,000 | $33,108,000 | $-32,181,000 |
| Depreciation Amortization Depletion | $319,163,000 | $275,884,000 | $263,233,000 | $262,788,000 |
| Depreciation And Amortization | $319,163,000 | $275,884,000 | $263,233,000 | $262,788,000 |
| Amortization Cash Flow | $64,600,000 | $52,600,000 | $53,100,000 | $52,600,000 |
| Amortization Of Intangibles | $64,600,000 | $52,600,000 | $53,100,000 | $52,600,000 |
| Depreciation | $254,500,000 | $223,300,000 | $210,100,000 | $210,200,000 |
| Net Income From Continuing Operations | $288,403,000 | $276,378,000 | $325,965,000 | $340,848,000 |
| Proceeds From Stock Option Exercised | - | - | - | - |