SLV
iShares Silver Trust
Price Chart
Latest Quote
$59.51
-1.10 (-1.81%)
Current Price
| Previous Close | $60.61 |
| Open | $60.74 |
| Day High | $61.12 |
| Day Low | $58.85 |
| Volume | 27,837,681 |
Fund Information
| Shares Outstanding | 341.45M |
| Net Assets | $36.82B |
| Expense Ratio | 0.50% |
| Category | Commodities Focused |
| Fund Family | iShares |
| Net Asset Value | $61.28 |
| Premium/Discount | -2.88% |
| Exchange | PCX |
📊 ETF Analysis
Company Data
| Book/sh | $21.35 |
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
| P/B | 2.79 |
Analyst Data
Technical Indicators
| SMA20 | $64.47 |
| SMA50 | $67.98 |
| SMA200 | $61.75 |
| RSI | 30.52 |
| ATR | 2.5500 |
| Rel Volume | 1.36 |
Performance History
| Week | -2.15% |
| Month | -11.05% |
| Quarter | -9.39% |
| 6 Months | +3.08% |
| YTD | -9.49% |
| Year | +76.38% |
| 3 Years | +173.74% |
| 5 Years | +130.03% |
| 10 Years | +257.42% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $59.51 | 28,928,200 |
| 2026-06-17 | $60.61 | 33,399,800 |
| 2026-06-16 | $63.39 | 16,353,800 |
| 2026-06-15 | $63.47 | 19,878,900 |
| 2026-06-12 | $61.29 | 21,271,700 |
| 2026-06-11 | $60.82 | 30,766,100 |
| 2026-06-10 | $57.66 | 28,661,800 |
| 2026-06-09 | $59.01 | 34,115,100 |
| 2026-06-08 | $61.58 | 22,342,200 |
| 2026-06-05 | $61.57 | 37,795,100 |
| 2026-06-04 | $66.98 | 11,803,600 |
| 2026-06-03 | $66.21 | 13,716,200 |
| 2026-06-02 | $67.99 | 11,642,600 |
| 2026-06-01 | $67.67 | 16,531,500 |
| 2026-05-29 | $68.33 | 16,549,300 |
| 2026-05-28 | $68.36 | 18,945,000 |
| 2026-05-27 | $67.50 | 15,831,700 |
| 2026-05-26 | $69.72 | 15,492,500 |
| 2026-05-22 | $68.36 | 14,406,300 |
| 2026-05-21 | $69.45 | 17,099,100 |
| 2026-05-20 | $68.73 | 22,463,200 |
| 2026-05-19 | $66.90 | 23,057,300 |
About iShares Silver Trust
The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver.
📰 Latest News
Exchange-Traded Funds, Equity Futures Higher Pre-Bell Thursday as Interim US-Iran Deal Lifts Risk Sentiment
MT Newswires • 2026-06-18T12:57:23ZExchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Wednesday Ahead of Fed Rates Announcement
MT Newswires • 2026-06-17T13:15:53ZExchange-Traded Funds, Equity Futures Higher Pre-Bell Tuesday Ahead of Fed Policy Meeting
MT Newswires • 2026-06-16T12:34:51ZExchange-Traded Funds, Equity Futures Higher Pre-Bell Monday Amid US-Iran Ceasefire
MT Newswires • 2026-06-15T12:56:54ZExchange-Traded Funds, Equity Futures Mixed Pre-Bell Friday Ahead of SpaceX Debut
MT Newswires • 2026-06-12T13:15:03ZExchange-Traded Funds, Equity Futures Higher Pre-Bell Thursday Amid US Attacks on Iran
MT Newswires • 2026-06-11T12:36:30ZThe Price of Silver Just Collapsed. Here’s Why the SpaceX IPO Could be the Start of a Silver Boom.
24/7 Wall St. • 2026-06-10T17:49:08Z
Exchange-Traded Funds, Equity Futures Lower Pre-Bell Wednesday Amid Renewed US-Iran Clashes
MT Newswires • 2026-06-10T13:05:38ZExchange-Traded Funds, Equity Futures Higher Pre-Bell Tuesday Amid Inflation Data
MT Newswires • 2026-06-09T13:04:06ZExchange-Traded Funds, Equity Futures Higher Pre-Bell Monday as Chip Stocks Rebound
MT Newswires • 2026-06-08T13:20:17Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.