SM
SM Energy Company
Price Chart
Latest Quote
$28.09
+0.03 (+0.11%)
Current Price
| Previous Close | $28.06 |
| Open | $28.03 |
| Day High | $29.07 |
| Day Low | $27.83 |
| Volume | 2,882,179 |
Stock Information
| Quarterly Dividend / Yield | $0.88 / 3.14% |
| Shares Outstanding | 239.75M |
| Quarterly Dividend Yield | 3.14% |
| Quarterly Dividend | $0.88 |
| Total Debt | $8.56B |
| Cash Equivalents | $449.00M |
| Revenue | $3.62B |
| Net Income | $131.00M |
| Sector | Energy |
| Industry | Oil & Gas E&P |
| Market Cap | $6.51B |
| P/E Ratio | 11.45 |
| EPS (TTM) | $2.37 |
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
| Enterprise Value | $14.84B |
| Sales | $3.62B |
| Income | $131.00M |
| Book/sh | $28.65 |
| Cash/sh | $1.87 |
| Employees | 1K |
Financial Ratios
| Quick Ratio | 0.32 |
| Current Ratio | 0.39 |
| Debt/Eq | 124.61 |
Returns & Margins
| ROA | 2.94% |
| ROE | 2.32% |
| Gross Margin | 87.70% |
| Operating Margin | -4.72% |
| Profit Margin | 3.62% |
Ownership
| Insider Ownership | 0.87% |
| Institutional Ownership | 97.06% |
| Insider & Institutional transactions data not available | |
Valuation Ratios
| Forward P/E | 3.41 |
| PEG | 0.48 |
| P/S | 1.80 |
| P/B | 0.95 |
Analyst Data
| Recommendation | buy |
| Target Price | $40.79 |
Technical Indicators
| SMA20 | $31.27 |
| SMA50 | $30.33 |
| SMA200 | $24.10 |
| RSI | 38.64 |
| ATR | 1.7246 |
| Shares Float | 237.51M |
| Short Float | 6.27% |
| Short Ratio | 3.02 |
| Volatility | 0.71 |
| Rel Volume | 1.88 |
Performance History
| Week | -13.24% |
| Month | -20.38% |
| Quarter | -1.53% |
| 6 Months | +52.46% |
| YTD | +44.07% |
| Year | +1.41% |
| 3 Years | +1.97% |
| 5 Years | +37.33% |
| 10 Years | +5.00% |
Stock Score:
â Premium
Based on debt, profitability, growth, and cash flow metrics
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $27.14 | 7,442,100 |
| 2026-06-17 | $28.09 | 3,397,600 |
| 2026-06-16 | $28.06 | 4,213,900 |
| 2026-06-15 | $28.47 | 6,119,200 |
| 2026-06-12 | $31.15 | 4,396,200 |
| 2026-06-11 | $31.28 | 3,908,400 |
| 2026-06-10 | $32.83 | 3,612,800 |
| 2026-06-09 | $31.08 | 3,438,900 |
| 2026-06-08 | $32.37 | 2,467,600 |
| 2026-06-05 | $31.99 | 3,229,600 |
| 2026-06-04 | $33.73 | 3,658,900 |
| 2026-06-03 | $34.06 | 3,508,400 |
| 2026-06-02 | $32.72 | 3,875,800 |
| 2026-06-01 | $32.45 | 3,369,100 |
| 2026-05-29 | $30.50 | 4,320,400 |
| 2026-05-28 | $30.95 | 3,212,100 |
| 2026-05-27 | $30.42 | 3,571,700 |
| 2026-05-26 | $31.57 | 4,381,700 |
| 2026-05-22 | $33.54 | 3,030,200 |
| 2026-05-21 | $33.02 | 4,000,900 |
| 2026-05-20 | $34.57 | 9,691,600 |
| 2026-05-19 | $34.09 | 3,671,900 |
About SM Energy Company
SM Energy Company, an independent energy company, engages in the acquisition, exploration, development, and production of oil, gas, and natural gas liquids in the United States. The company holds working interests in oil and gas producing wells in the Midland Basin, South Texas, Uinta Basin, and DJ Basin. The company was formerly known as St. Mary Land & Exploration Company and changed its name to SM Energy Company in May 2010. SM Energy Company was founded in 1908 and is headquartered in Denver, Colorado.
đ° Latest News
APA Gains 63% in a Year: Is the Market Finally Catching On?
Zacks âĸ 2026-06-19T14:15:00Z
SM Energy (SM) Stock Sinks As Market Gains: What You Should Know
Zacks âĸ 2026-06-18T21:50:04Z
Helmerich & Payne and SM Energy Shares Plummet, What You Need To Know
StockStory âĸ 2026-06-18T19:57:28Z1 Stock Under $50 Worth Your Attention and 2 That Underwhelm
StockStory âĸ 2026-06-17T11:40:51Z
1 Small-Cap Stock to Own for Decades and 2 We Brush Off
StockStory âĸ 2026-06-16T19:13:04Z
How SM Energyâs Strong Q1 Beat Amid Volatile Oil Markets Has Changed Its Investment Story (SM)
Simply Wall St. âĸ 2026-06-14T10:09:36Z
SM Energy, Gevo, and Transocean Shares Plummet, What You Need To Know
StockStory âĸ 2026-06-09T21:42:14ZHere is What to Know Beyond Why SM Energy Company (SM) is a Trending Stock
Zacks âĸ 2026-06-09T13:00:04Z
Mixed or Offshore Upstream E&P Stocks Q1 Recap: Benchmarking SM Energy (NYSE:SM)
StockStory âĸ 2026-06-08T22:05:50Z
SM Energy (SM) Suffers a Larger Drop Than the General Market: Key Insights
Zacks âĸ 2026-06-05T21:50:03Z
Period:
Loading...
Income Statement (Annual)
| Metric | 2025-12-31 | 2024-12-31 | 2023-12-31 | 2022-12-31 |
|---|---|---|---|---|
| Revenue | ||||
| Reconciled Cost Of Revenue | $2,092,000,000 | $1,446,000,000 | $1,254,000,000 | $1,224,692,000 |
| Cost Of Revenue | $2,092,000,000 | $1,446,000,000 | $1,254,000,000 | $1,224,692,000 |
| Total Revenue | $3,138,000,000 | $2,671,000,000 | $2,364,000,000 | $3,345,906,000 |
| Operating Revenue | $3,138,000,000 | $2,671,000,000 | $2,364,000,000 | $3,345,906,000 |
| Expenses | ||||
| Interest Expense | $173,000,000 | $141,000,000 | $92,000,000 | $120,346,000 |
| Total Expenses | $2,316,000,000 | $1,645,000,000 | $1,445,000,000 | $1,392,413,000 |
| Other Income Expense | $178,000,000 | $49,000,000 | $67,000,000 | $-443,151,000 |
| Net Non Operating Interest Income Expense | $-170,000,000 | $-109,000,000 | $-72,000,000 | $-114,572,000 |
| Interest Expense Non Operating | $173,000,000 | $141,000,000 | $92,000,000 | $120,346,000 |
| Operating Expense | $224,000,000 | $199,000,000 | $191,000,000 | $167,721,000 |
| Other Operating Expenses | $63,000,000 | $61,000,000 | $70,000,000 | $53,163,000 |
| General And Administrative Expense | $161,000,000 | $138,000,000 | $121,000,000 | $114,558,000 |
| Other Non Operating Income Expenses | - | $-1,000,000 | $-1,000,000 | $-1,534,000 |
| Income & Earnings | ||||
| Net Income From Continuing Operation Net Minority Interest | $648,000,000 | $770,000,000 | $818,000,000 | $1,111,952,000 |
| Net Interest Income | $-170,000,000 | $-109,000,000 | $-72,000,000 | $-114,572,000 |
| Interest Income | $3,000,000 | $32,000,000 | $20,000,000 | $5,774,000 |
| Normalized Income | $509,160,000 | $730,150,000 | $757,140,000 | $1,463,920,749 |
| Net Income From Continuing And Discontinued Operation | $648,000,000 | $770,000,000 | $818,000,000 | $1,111,952,000 |
| Total Operating Income As Reported | $1,000,000,000 | $1,076,000,000 | $987,000,000 | $1,579,481,000 |
| Net Income Common Stockholders | $648,000,000 | $770,000,000 | $818,000,000 | $1,111,952,000 |
| Net Income | $648,000,000 | $770,000,000 | $818,000,000 | $1,111,952,000 |
| Net Income Including Noncontrolling Interests | $648,000,000 | $770,000,000 | $818,000,000 | $1,111,952,000 |
| Net Income Continuous Operations | $648,000,000 | $770,000,000 | $818,000,000 | $1,111,952,000 |
| Pretax Income | $830,000,000 | $966,000,000 | $914,000,000 | $1,395,770,000 |
| Interest Income Non Operating | $3,000,000 | $32,000,000 | $20,000,000 | $5,774,000 |
| Operating Income | $822,000,000 | $1,026,000,000 | $919,000,000 | $1,953,493,000 |
| Gross Profit | $1,046,000,000 | $1,225,000,000 | $1,110,000,000 | $2,121,214,000 |
| Special Income Charges | - | $-483,000 | $0 | $-67,605,000 |
| Per Share | ||||
| Diluted EPS | $5.64 | $6.67 | $6.86 | $8.96 |
| Basic EPS | $5.65 | $6.71 | $6.89 | $9.09 |
| Other | ||||
| Tax Effect Of Unusual Items | $39,160,000 | $10,150,000 | $7,140,000 | $-89,648,251 |
| Tax Rate For Calcs | $0 | $0 | $0 | $0 |
| Normalized EBITDA (Bullshit earnings) | $2,032,000,000 | $1,866,000,000 | $1,628,000,000 | $2,561,513,000 |
| Total Unusual Items | $178,000,000 | $50,000,000 | $68,000,000 | $-441,617,000 |
| Total Unusual Items Excluding Goodwill | $178,000,000 | $50,000,000 | $68,000,000 | $-441,617,000 |
| Reconciled Depreciation | $1,207,000,000 | $809,000,000 | $690,000,000 | $603,780,000 |
| EBITDA (Bullshit earnings) | $2,210,000,000 | $1,916,000,000 | $1,696,000,000 | $2,119,896,000 |
| EBIT | $1,003,000,000 | $1,107,000,000 | $1,006,000,000 | $1,516,116,000 |
| Diluted Average Shares | $115,000,000 | $115,533,000 | $119,240,000 | $124,084,000 |
| Basic Average Shares | $115,000,000 | $114,757,000 | $118,678,000 | $122,351,000 |
| Diluted NI Availto Com Stockholders | $648,000,000 | $770,000,000 | $818,000,000 | $1,111,952,000 |
| Tax Provision | $182,000,000 | $196,000,000 | $96,000,000 | $283,818,000 |
| Gain On Sale Of Security | $178,000,000 | $50,000,000 | $68,000,000 | $-374,012,000 |
| Selling General And Administration | $161,000,000 | $138,000,000 | $121,000,000 | $114,558,000 |
| Other Gand A | $161,000,000 | $138,000,000 | $121,000,000 | $114,558,000 |
| Other Special Charges | - | $483,000 | - | $67,605,000 |
| Write Off | - | - | $0 | $7,468,000 |
| Impairment Of Capital Assets | - | - | - | $7,468,000 |
Fetched: 2026-06-18
Balance Sheet (Annual)
| Metric | 2025-12-31 | 2024-12-31 | 2023-12-31 | 2022-12-31 |
|---|---|---|---|---|
| Assets | ||||
| Net Tangible Assets | $4,810,000,000 | $4,237,000,000 | $3,615,850,000 | $3,085,458,000 |
| Total Assets | $9,253,000,000 | $8,577,000,000 | $6,379,985,000 | $5,716,039,000 |
| Total Non Current Assets | $8,442,000,000 | $8,143,000,000 | $5,463,546,000 | $4,978,836,000 |
| Other Non Current Assets | $234,000,000 | $145,000,000 | $78,454,000 | $71,592,000 |
| Financial Assets | $6,000,000 | $4,000,000 | $8,672,000 | $24,465,000 |
| Current Assets | $811,000,000 | $435,000,000 | $916,439,000 | $737,203,000 |
| Other Current Assets | $29,000,000 | $26,000,000 | $12,668,000 | $10,231,000 |
| Hedging Assets Current | $83,000,000 | $49,000,000 | $56,442,000 | $48,677,000 |
| Receivables | $331,000,000 | $360,000,000 | $231,165,000 | $233,297,000 |
| Other Receivables | $212,000,000 | $262,000,000 | $184,876,000 | $187,300,000 |
| Cash Cash Equivalents And Short Term Investments | $368,000,000 | $0 | $616,164,000 | $444,998,000 |
| Cash And Cash Equivalents | $368,000,000 | $0 | $616,164,000 | $444,998,000 |
| Prepaid Assets | - | - | - | - |
| Taxes Receivable | - | - | - | - |
| Debt | ||||
| Net Debt | $2,347,000,000 | $2,777,000,000 | $959,170,000 | $1,127,212,000 |
| Total Debt | $2,715,000,000 | $2,777,000,000 | $1,575,334,000 | $1,572,210,000 |
| Long Term Debt And Capital Lease Obligation | $2,296,000,000 | $2,777,000,000 | $1,575,334,000 | $1,572,210,000 |
| Long Term Debt | $2,296,000,000 | $2,777,000,000 | $1,575,334,000 | $1,572,210,000 |
| Current Debt And Capital Lease Obligation | $419,000,000 | - | - | - |
| Current Debt | $419,000,000 | - | - | - |
| Other Current Borrowings | $419,000,000 | - | - | - |
| Liabilities | ||||
| Total Liabilities Net Minority Interest | $4,443,000,000 | $4,340,000,000 | $2,764,135,000 | $2,630,581,000 |
| Total Non Current Liabilities Net Minority Interest | $3,274,000,000 | $3,550,000,000 | $2,130,323,000 | $2,031,997,000 |
| Other Non Current Liabilities | $102,000,000 | $76,000,000 | $65,039,000 | $69,601,000 |
| Derivative Product Liabilities | $2,000,000 | $7,000,000 | $1,273,000 | $1,142,000 |
| Non Current Deferred Liabilities | $724,000,000 | $545,000,000 | $369,903,000 | $280,811,000 |
| Non Current Deferred Taxes Liabilities | $724,000,000 | $545,000,000 | $369,903,000 | $280,811,000 |
| Current Liabilities | $1,169,000,000 | $790,000,000 | $633,812,000 | $598,584,000 |
| Other Current Liabilities | $60,000,000 | $29,000,000 | $22,214,000 | $89,040,000 |
| Payables And Accrued Expenses | $641,000,000 | $715,000,000 | $556,779,000 | $473,745,000 |
| Interest Payable | $78,000,000 | $80,000,000 | $35,976,000 | $35,992,000 |
| Payables | $396,000,000 | $435,000,000 | $374,422,000 | $312,183,000 |
| Other Payable | $27,000,000 | $42,000,000 | $17,878,000 | $24,185,000 |
| Dividends Payable | $23,000,000 | $23,000,000 | $20,834,000 | $18,290,000 |
| Total Tax Payable | $269,000,000 | $287,000,000 | $228,395,000 | $225,810,000 |
| Accounts Payable | $77,000,000 | $83,000,000 | $107,315,000 | $43,898,000 |
| Equity | ||||
| Common Stock Equity | $4,810,000,000 | $4,237,000,000 | $3,615,850,000 | $3,085,458,000 |
| Total Equity Gross Minority Interest | $4,810,000,000 | $4,237,000,000 | $3,615,850,000 | $3,085,458,000 |
| Stockholders Equity | $4,810,000,000 | $4,237,000,000 | $3,615,850,000 | $3,085,458,000 |
| Gains Losses Not Affecting Retained Earnings | $1,000,000 | $-1,000,000 | $-2,607,000 | $-4,022,000 |
| Other Equity Adjustments | $1,000,000 | $-1,000,000 | $-2,607,000 | $-4,022,000 |
| Retained Earnings | $3,291,000,000 | $2,735,000,000 | $2,052,279,000 | $1,308,558,000 |
| Other | ||||
| Ordinary Shares Number | $114,630,905 | $114,461,934 | $115,745,393 | $121,931,676 |
| Share Issued | $114,630,905 | $114,461,934 | $115,745,393 | $121,931,676 |
| Tangible Book Value | $4,810,000,000 | $4,237,000,000 | $3,615,850,000 | $3,085,458,000 |
| Invested Capital | $7,525,000,000 | $7,014,000,000 | $5,191,184,000 | $4,657,668,000 |
| Working Capital | $-358,000,000 | $-355,000,000 | $282,627,000 | $138,619,000 |
| Total Capitalization | $7,106,000,000 | $7,014,000,000 | $5,191,184,000 | $4,657,668,000 |
| Additional Paid In Capital | $1,517,000,000 | $1,502,000,000 | $1,565,021,000 | $1,779,703,000 |
| Capital Stock | $1,000,000 | $1,000,000 | $1,157,000 | $1,219,000 |
| Common Stock | $1,000,000 | $1,000,000 | $1,157,000 | $1,219,000 |
| Long Term Provisions | $150,000,000 | $145,000,000 | $118,774,000 | $108,233,000 |
| Pensionand Other Post Retirement Benefit Plans Current | $49,000,000 | $46,000,000 | $54,819,000 | $35,799,000 |
| Current Accrued Expenses | $245,000,000 | $280,000,000 | $182,357,000 | $161,562,000 |
| Net PPE | $8,202,000,000 | $7,994,000,000 | $5,376,420,000 | $4,882,779,000 |
| Accumulated Depreciation | $-8,868,000,000 | $-7,698,000,000 | $-6,889,922,000 | $-6,244,659,000 |
| Gross PPE | $17,070,000,000 | $15,692,000,000 | $12,266,342,000 | $11,127,438,000 |
| Construction In Progress | $458,000,000 | $482,000,000 | $358,080,000 | $287,267,000 |
| Other Properties | $128,000,000 | $110,000,000 | $95,284,000 | $94,611,000 |
| Duefrom Related Parties Current | $119,000,000 | $98,000,000 | $46,289,000 | $45,997,000 |
| Treasury Shares Number | - | - | $0 | - |
Fetched: 2026-06-18
Cash Flow Statement (Annual)
| Metric | 2025-12-31 | 2024-12-31 | 2023-12-31 | 2022-12-31 |
|---|---|---|---|---|
| Free Cash Flow | ||||
| Free Cash Flow | $539,000,000 | $-1,632,000,000 | $475,000,000 | $806,465,000 |
| Operating Activities | ||||
| Operating Cash Flow | $2,011,000,000 | $1,783,000,000 | $1,574,000,000 | $1,686,406,000 |
| Cash Flow From Continuing Operating Activities | $2,011,000,000 | $1,780,000,000 | $1,574,000,000 | $1,686,406,000 |
| Operating Gains Losses | $-178,000,000 | $-50,000,000 | $-68,000,000 | $441,617,000 |
| Investing Activities | ||||
| Capital Expenditure | $-1,472,000,000 | $-3,415,000,000 | $-1,099,000,000 | $-879,941,000 |
| Investing Cash Flow | $-1,468,000,000 | $-3,407,000,000 | $-1,099,000,000 | $-880,263,000 |
| Cash Flow From Continuing Investing Activities | $-1,468,000,000 | $-3,408,000,000 | $-1,098,000,000 | $-880,263,000 |
| Net Other Investing Changes | $4,000,000 | $8,000,000 | $657,000 | $-322,000 |
| Capital Expenditure Reported | $-1,438,000,000 | $-1,311,000,000 | $-989,000,000 | $-879,934,000 |
| Financing Activities | ||||
| Repurchase Of Capital Stock | $-13,000,000 | $-86,000,000 | $-228,000,000 | $-57,207,000 |
| Issuance Of Capital Stock | $3,000,000 | $3,000,000 | $3,000,000 | $3,039,000 |
| Financing Cash Flow | $-175,000,000 | $1,008,000,000 | $-305,000,000 | $-693,861,000 |
| Cash Flow From Continuing Financing Activities | $-175,000,000 | $1,009,000,000 | $-305,000,000 | $-693,861,000 |
| Net Other Financing Charges | $-5,000,000 | $-21,000,000 | $-8,000,000 | $-9,981,000 |
| Cash Dividends Paid | $-92,000,000 | $-85,000,000 | $-72,000,000 | $-19,637,000 |
| Net Common Stock Issuance | $-10,000,000 | $-83,000,000 | $-225,000,000 | $-54,168,000 |
| Common Stock Issuance | $3,000,000 | $3,000,000 | $3,000,000 | $3,039,000 |
| Common Stock Dividend Paid | - | - | - | $-19,637,000 |
| Other | ||||
| Repayment Of Debt | $-1,638,000,000 | $-1,299,000,000 | $0 | $-584,946,000 |
| Issuance Of Debt | $1,570,000,000 | $2,496,000,000 | $0 | $0 |
| Interest Paid Supplemental Data | $166,000,000 | $88,000,000 | $87,000,000 | $134,240,000 |
| End Cash Position | $368,000,000 | $0 | $616,000,000 | $444,998,000 |
| Beginning Cash Position | $0 | $616,000,000 | $445,000,000 | $332,716,000 |
| Changes In Cash | $368,000,000 | $-616,000,000 | $171,000,000 | $112,282,000 |
| Common Stock Payments | $-13,000,000 | $-86,000,000 | $-228,000,000 | $-57,207,000 |
| Net Issuance Payments Of Debt | $-68,000,000 | $1,197,000,000 | $0 | $-584,946,000 |
| Net Long Term Debt Issuance | $-68,000,000 | $1,197,000,000 | $0 | $-584,946,000 |
| Long Term Debt Payments | $-1,638,000,000 | $-1,299,000,000 | $0 | $-584,946,000 |
| Long Term Debt Issuance | $1,570,000,000 | $2,496,000,000 | $0 | $0 |
| Net PPE Purchase And Sale | $-34,000,000 | $-2,104,000,000 | $-110,000,000 | $-7,000 |
| Purchase Of PPE | $-34,000,000 | $-2,104,000,000 | $-110,000,000 | $-7,000 |
| Change In Working Capital | $14,000,000 | $10,000,000 | $-4,000,000 | $-72,063,000 |
| Change In Payables And Accrued Expense | $-17,000,000 | $109,000,000 | $8,000,000 | $-109,562,000 |
| Change In Prepaid Assets | $1,000,000 | $-13,000,000 | $-2,000,000 | $-1,055,000 |
| Change In Receivables | $30,000,000 | $-86,000,000 | $-10,000,000 | $38,554,000 |
| Changes In Account Receivables | $30,000,000 | $-86,000,000 | $-10,000,000 | $38,554,000 |
| Other Non Cash Items | $113,000,000 | $44,000,000 | $30,000,000 | $-686,709,000 |
| Stock Based Compensation | $29,000,000 | $25,000,000 | $20,000,000 | $18,772,000 |
| Deferred Tax | $178,000,000 | $175,000,000 | $88,000,000 | $269,057,000 |
| Deferred Income Tax | $178,000,000 | $175,000,000 | $88,000,000 | $269,057,000 |
| Depreciation Amortization Depletion | $1,207,000,000 | $809,000,000 | $690,000,000 | $603,780,000 |
| Gain Loss On Investment Securities | $-178,000,000 | $-50,000,000 | $-68,000,000 | $374,012,000 |
| Net Income From Continuing Operations | $648,000,000 | $770,000,000 | $818,000,000 | $1,111,952,000 |
| Income Tax Paid Supplemental Data | - | $26,904,000 | $8,975,000 | $10,576,000 |
| Proceeds From Stock Option Exercised | - | $-6,837,000 | $-7,882,000 | $-25,129,000 |
| Asset Impairment Charge | - | - | $0 | $7,468,000 |
| Depletion | - | - | - | $603,780,000 |
| Net Short Term Debt Issuance | - | - | - | - |
| Short Term Debt Payments | - | - | - | - |
| Short Term Debt Issuance | - | - | - | - |
| Sale Of PPE | - | - | - | - |
Fetched: 2026-06-18