SMCP
SMART Mid Cap ETF
Price Chart
Latest Quote
$25.32
+0.31 (+1.26%)
Current Price
| Previous Close | $25.00 |
| Open | $25.08 |
| Day High | $25.32 |
| Day Low | $25.08 |
| Volume | 1,172 |
Stock Information
| P/E Ratio | 21.32 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.19 |
| RSI | 69.94 |
| ATR | 0.3079 |
| Rel Volume | 0.62 |
Performance History
| Week | +5.15% |
| Month | +7.42% |
| YTD | +2.51% |
| 10 Years | +2.51% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $25.32 | 1,200 |
| 2026-06-17 | $25.00 | 6,200 |
| 2026-06-16 | $24.99 | 500 |
| 2026-06-15 | $24.93 | 1,900 |
| 2026-06-12 | $24.71 | 600 |
| 2026-06-11 | $24.08 | 600 |
| 2026-06-10 | $23.29 | 700 |
| 2026-06-09 | $23.42 | 400 |
| 2026-06-08 | $23.40 | 400 |
| 2026-06-05 | $23.43 | 700 |
| 2026-06-04 | $24.21 | 1,400 |
| 2026-06-03 | $24.18 | 1,600 |
| 2026-06-02 | $24.25 | 800 |
| 2026-06-01 | $24.00 | 1,300 |
| 2026-05-29 | $23.98 | 2,900 |
| 2026-05-28 | $24.21 | 3,400 |
| 2026-05-27 | $24.19 | 3,300 |
| 2026-05-26 | $24.48 | 2,400 |
| 2026-05-22 | $23.88 | 8,000 |
| 2026-05-21 | $23.92 | 600 |
| 2026-05-20 | $23.97 | 4,400 |
| 2026-05-19 | $23.57 | 2,000 |
đ° Latest News
No news articles available at the moment. Check back later for updates on SMCP.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.