SMCX
Defiance Daily Target 2X Long SMCI ETF
Price Chart
Latest Quote
$10.18
+1.70 (+20.05%)
Current Price
| Previous Close | $8.48 |
| Open | $8.83 |
| Day High | $10.34 |
| Day Low | $8.74 |
| Volume | 8,243,200 |
Fund Information
| Quarterly Dividend / Yield | N/A / 3.41% |
| Net Assets | $266.38M |
| Expense Ratio | 1.43% |
| Category | Trading--Leveraged Equity |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $10.18 |
| Premium/Discount | 0.01% |
| Quarterly Dividend Yield | 3.41% |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $19.64 |
| SMA50 | $15.76 |
| SMA200 | $34.47 |
| RSI | 27.12 |
| ATR | 4.2136 |
| Rel Volume | 1.63 |
Performance History
| Week | -10.23% |
| Month | -23.97% |
| Quarter | -53.06% |
| 6 Months | -62.67% |
| YTD | -59.89% |
| Year | -86.67% |
| 10 Years | -97.63% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $10.18 | 8,418,600 |
| 2026-06-17 | $8.48 | 6,376,900 |
| 2026-06-16 | $9.42 | 5,930,600 |
| 2026-06-15 | $10.52 | 6,127,600 |
| 2026-06-12 | $10.26 | 8,158,300 |
| 2026-06-11 | $11.34 | 17,844,400 |
| 2026-06-10 | $9.66 | 13,150,200 |
| 2026-06-09 | $21.81 | 3,517,700 |
| 2026-06-08 | $25.78 | 2,134,700 |
| 2026-06-05 | $23.22 | 1,951,400 |
| 2026-06-04 | $29.95 | 1,675,200 |
| 2026-06-03 | $30.70 | 2,411,500 |
| 2026-06-02 | $34.45 | 3,194,300 |
| 2026-06-01 | $30.25 | 2,937,400 |
| 2026-05-29 | $29.31 | 5,006,100 |
| 2026-05-28 | $23.81 | 5,011,300 |
| 2026-05-27 | $20.50 | 2,126,500 |
| 2026-05-26 | $19.38 | 2,754,200 |
| 2026-05-22 | $17.88 | 2,201,700 |
| 2026-05-21 | $15.90 | 2,499,300 |
| 2026-05-20 | $15.93 | 2,569,100 |
| 2026-05-19 | $13.39 | 1,131,300 |
About Defiance Daily Target 2X Long SMCI ETF
The fund is an actively managed exchange traded fund (“ETF”) that attempts to achieve two times (200%) the daily percentage change in the share price of the underlying security by employing derivatives, namely swap agreements and/or listed options contracts. The fund is non-diversified.
📰 Latest News
SMCZ vs. SMCX: Betting Against or All-In on Super Micro?
24/7 Wall St. • 2026-06-16T05:38:35Z
This 2x Super Micro ETF Just Soared 175% in One Month. The YTD Number Is Wilder.
24/7 Wall St. • 2026-06-11T13:45:14Z
SMCX Sank 67% in a Year While the Underlying Stock Rose 2%
24/7 Wall St. • 2026-06-08T09:00:45Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.