SMCZ
Defiance Daily Target 2X Short SMCI ETF
Price Chart
Latest Quote
$9.42
-2.52 (-21.11%)
Current Price
| Previous Close | $11.94 |
| Open | $11.31 |
| Day High | $11.37 |
| Day Low | $9.26 |
| Volume | 803,441 |
Fund Information
| Quarterly Dividend / Yield | N/A / 18.91% |
| Net Assets | $4.35M |
| Expense Ratio | 1.29% |
| Category | Trading--Inverse Equity |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $9.44 |
| Premium/Discount | -0.17% |
| Quarterly Dividend Yield | 18.91% |
| Exchange | NGM |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $8.78 |
| SMA50 | $17.64 |
| SMA200 | $34.83 |
| RSI | 59.71 |
| ATR | 1.5833 |
| Rel Volume | 0.40 |
Performance History
| Week | +0.32% |
| Month | -41.38% |
| Quarter | -74.41% |
| 6 Months | -81.69% |
| YTD | -81.59% |
| Year | -82.84% |
| 10 Years | -93.69% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $9.42 | 834,500 |
| 2026-06-17 | $11.94 | 924,100 |
| 2026-06-16 | $10.93 | 469,400 |
| 2026-06-15 | $9.84 | 424,600 |
| 2026-06-12 | $10.10 | 1,130,800 |
| 2026-06-11 | $9.39 | 3,625,500 |
| 2026-06-10 | $11.39 | 5,097,400 |
| 2026-06-09 | $7.34 | 2,772,600 |
| 2026-06-08 | $6.38 | 953,200 |
| 2026-06-05 | $7.16 | 1,945,000 |
| 2026-06-04 | $5.85 | 3,304,600 |
| 2026-06-03 | $5.74 | 2,109,500 |
| 2026-06-02 | $5.17 | 3,242,900 |
| 2026-06-01 | $6.02 | 2,526,100 |
| 2026-05-29 | $6.23 | 5,651,200 |
| 2026-05-28 | $8.14 | 3,775,200 |
| 2026-05-27 | $9.73 | 654,900 |
| 2026-05-26 | $10.41 | 716,300 |
| 2026-05-22 | $11.38 | 850,200 |
| 2026-05-21 | $13.06 | 535,100 |
| 2026-05-20 | $13.10 | 1,118,700 |
| 2026-05-19 | $16.07 | 361,100 |
About Defiance Daily Target 2X Short SMCI ETF
The fund is an actively managed exchange traded fund that attempts to achieve 2 times the inverse (-200%) of the daily percentage change in the price of the underlying security by employing derivatives, namely swap agreements and/or listed options contracts. The fund is non-diversified.
đ° Latest News
SMCZ vs. SMCX: Betting Against or All-In on Super Micro?
24/7 Wall St. âĸ 2026-06-16T05:38:35Z
5 Best-Performing Leveraged ETFs of Last Week
Zacks âĸ 2026-03-24T15:00:00Z
Best-Performing Leveraged ETFs of August
Zacks âĸ 2025-09-02T10:00:00Z
Big Tech Woes Power Surge in Inverse Single-Stock ETFs
Zacks âĸ 2025-08-22T14:00:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.