SMRF
ALPS Nautilus SMR, Nuclear & Technology ETF
Price Chart
Latest Quote
$28.31
+0.93 (+3.38%)
Current Price
| Previous Close | $27.38 |
| Open | $27.62 |
| Day High | $28.51 |
| Day Low | $27.62 |
| Volume | 21,562 |
Stock Information
| P/E Ratio | 30.72 |
| Exchange | PCX |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
| Recommendation | none |
Technical Indicators
| SMA20 | $27.19 |
| SMA50 | $27.16 |
| RSI | 50.71 |
| ATR | 1.2878 |
| Rel Volume | 1.58 |
Performance History
| Week | +10.57% |
| Month | +11.42% |
| Quarter | +17.46% |
| YTD | +8.94% |
| 10 Years | +8.94% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $28.31 | 21,700 |
| 2026-06-17 | $27.38 | 10,600 |
| 2026-06-16 | $27.03 | 7,600 |
| 2026-06-15 | $27.50 | 12,600 |
| 2026-06-12 | $25.96 | 5,500 |
| 2026-06-11 | $25.60 | 6,000 |
| 2026-06-10 | $24.43 | 6,900 |
| 2026-06-09 | $25.39 | 10,100 |
| 2026-06-08 | $26.39 | 9,500 |
| 2026-06-05 | $25.91 | 25,900 |
| 2026-06-04 | $28.25 | 10,400 |
| 2026-06-03 | $28.43 | 16,100 |
| 2026-06-02 | $29.44 | 30,100 |
| 2026-06-01 | $28.30 | 16,800 |
| 2026-05-29 | $28.14 | 13,100 |
| 2026-05-28 | $28.04 | 16,000 |
| 2026-05-27 | $27.77 | 9,200 |
| 2026-05-26 | $27.83 | 24,300 |
| 2026-05-22 | $26.90 | 11,700 |
| 2026-05-21 | $26.75 | 10,000 |
| 2026-05-20 | $26.03 | 9,300 |
| 2026-05-19 | $25.41 | 7,200 |
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.