SOJC
The Southern Company JR 2017B NT 77
Price Chart
Latest Quote
$20.93
-0.01 (-0.05%)
Current Price
| Previous Close | $20.94 |
| Open | $20.97 |
| Day High | $21.00 |
| Day Low | $20.90 |
| Volume | 17,270 |
Stock Information
| Shares Outstanding | 999.47M |
| P/E Ratio | 24.92 |
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
| Book/sh | $23.98 |
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
| P/B | 0.87 |
Analyst Data
Technical Indicators
| SMA20 | $20.99 |
| SMA50 | $21.21 |
| SMA200 | $21.47 |
| RSI | 40.00 |
| ATR | 0.1490 |
| Rel Volume | 0.75 |
Performance History
| Week | +0.05% |
| Month | -0.36% |
| Quarter | -1.20% |
| 6 Months | -1.21% |
| YTD | -1.34% |
| Year | +4.48% |
| 3 Years | +1.48% |
| 5 Years | +4.01% |
| 10 Years | +30.55% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $20.93 | 17,400 |
| 2026-06-17 | $20.94 | 17,200 |
| 2026-06-16 | $20.97 | 20,400 |
| 2026-06-15 | $20.93 | 14,900 |
| 2026-06-12 | $20.90 | 16,100 |
| 2026-06-11 | $20.92 | 20,400 |
| 2026-06-10 | $20.78 | 21,400 |
| 2026-06-09 | $20.80 | 17,400 |
| 2026-06-08 | $20.82 | 24,500 |
| 2026-06-05 | $20.81 | 15,400 |
| 2026-06-04 | $20.91 | 19,500 |
| 2026-06-03 | $20.94 | 28,800 |
| 2026-06-02 | $21.14 | 23,300 |
| 2026-06-01 | $21.22 | 27,000 |
| 2026-05-29 | $21.10 | 59,900 |
| 2026-05-28 | $21.27 | 15,300 |
| 2026-05-27 | $21.25 | 36,400 |
| 2026-05-26 | $21.09 | 17,800 |
| 2026-05-22 | $21.07 | 13,500 |
| 2026-05-21 | $21.01 | 39,400 |
| 2026-05-20 | $21.15 | 35,900 |
| 2026-05-19 | $21.01 | 34,800 |
đ° Latest News
No news articles available at the moment. Check back later for updates on SOJC.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.