SOJD
Southern Company (The) Series 2
Price Chart
Latest Quote
$19.63
+0.02 (+0.10%)
Current Price
| Previous Close | $19.61 |
| Open | $19.62 |
| Day High | $19.68 |
| Day Low | $19.56 |
| Volume | 69,116 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $19.51 |
| SMA50 | $19.80 |
| SMA200 | $20.02 |
| RSI | 55.07 |
| ATR | 0.1353 |
| Rel Volume | 1.05 |
Performance History
| Week | +0.31% |
| Month | +0.56% |
| Quarter | -0.14% |
| 6 Months | -0.78% |
| YTD | -1.26% |
| Year | +6.29% |
| 3 Years | +4.62% |
| 5 Years | -4.85% |
| 10 Years | +8.00% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $19.63 | 70,200 |
| 2026-06-17 | $19.61 | 82,800 |
| 2026-06-16 | $19.60 | 45,800 |
| 2026-06-15 | $19.61 | 39,200 |
| 2026-06-12 | $19.58 | 81,500 |
| 2026-06-11 | $19.57 | 96,900 |
| 2026-06-10 | $19.35 | 61,300 |
| 2026-06-09 | $19.39 | 89,600 |
| 2026-06-08 | $19.35 | 65,900 |
| 2026-06-05 | $19.31 | 73,500 |
| 2026-06-04 | $19.31 | 42,500 |
| 2026-06-03 | $19.35 | 109,400 |
| 2026-06-02 | $19.52 | 72,900 |
| 2026-06-01 | $19.57 | 45,900 |
| 2026-05-29 | $19.56 | 83,300 |
| 2026-05-28 | $19.65 | 50,500 |
| 2026-05-27 | $19.62 | 49,000 |
| 2026-05-26 | $19.57 | 51,600 |
| 2026-05-22 | $19.48 | 57,300 |
| 2026-05-21 | $19.50 | 73,200 |
| 2026-05-20 | $19.59 | 40,200 |
| 2026-05-19 | $19.52 | 45,800 |
đ° Latest News
No news articles available at the moment. Check back later for updates on SOJD.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.