SOJE
Southern Company (The) Series 2
Price Chart
Latest Quote
$16.95
+0.04 (+0.24%)
Current Price
| Previous Close | $16.91 |
| Open | $17.00 |
| Day High | $16.99 |
| Day Low | $16.91 |
| Volume | 33,345 |
Stock Information
| Exchange | NYQ |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $16.89 |
| SMA50 | $17.14 |
| SMA200 | $17.61 |
| RSI | 52.11 |
| ATR | 0.1431 |
| Rel Volume | 0.55 |
Performance History
| Week | +0.41% |
| Month | +0.06% |
| Quarter | -1.56% |
| 6 Months | -2.53% |
| YTD | -3.02% |
| Year | +4.35% |
| 3 Years | -3.04% |
| 5 Years | -14.27% |
| 10 Years | -11.21% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $16.95 | 36,300 |
| 2026-06-17 | $16.91 | 62,000 |
| 2026-06-16 | $17.01 | 35,500 |
| 2026-06-15 | $16.96 | 41,600 |
| 2026-06-12 | $16.91 | 93,700 |
| 2026-06-11 | $16.88 | 62,000 |
| 2026-06-10 | $16.74 | 34,200 |
| 2026-06-09 | $16.78 | 108,700 |
| 2026-06-08 | $16.77 | 111,300 |
| 2026-06-05 | $16.75 | 77,500 |
| 2026-06-04 | $16.78 | 21,700 |
| 2026-06-03 | $16.75 | 218,000 |
| 2026-06-02 | $16.88 | 87,500 |
| 2026-06-01 | $16.92 | 36,200 |
| 2026-05-29 | $16.92 | 71,100 |
| 2026-05-28 | $17.06 | 36,800 |
| 2026-05-27 | $16.97 | 30,400 |
| 2026-05-26 | $16.98 | 46,300 |
| 2026-05-22 | $16.89 | 53,100 |
| 2026-05-21 | $16.92 | 51,400 |
| 2026-05-20 | $17.00 | 93,700 |
| 2026-05-19 | $16.94 | 47,000 |
đ° Latest News
No news articles available at the moment. Check back later for updates on SOJE.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.