SOJF
Southern Company (The) Series 2
Price Chart
Latest Quote
$25.15
+0.02 (+0.08%)
Current Price
| Previous Close | $25.13 |
| Open | $25.20 |
| Day High | $25.24 |
| Day Low | $25.12 |
| Volume | 36,416 |
Stock Information
| Exchange | NYQ |
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $25.15 | 38,200 |
| 2026-06-17 | $25.13 | 21,000 |
| 2026-06-16 | $25.11 | 35,200 |
| 2026-06-15 | $25.12 | 22,900 |
| 2026-06-12 | $25.01 | 47,900 |
| 2026-06-11 | $24.91 | 40,800 |
| 2026-06-10 | $24.87 | 53,500 |
| 2026-06-09 | $24.97 | 275,700 |
| 2026-06-08 | $24.63 | 38,600 |
| 2026-06-05 | $24.66 | 36,700 |
| 2026-06-04 | $24.76 | 223,600 |
| 2026-06-03 | $24.82 | 38,300 |
| 2026-06-02 | $24.88 | 175,100 |
| 2026-06-01 | $24.91 | 46,800 |
| 2026-05-29 | $24.86 | 66,900 |
| 2026-05-28 | $24.87 | 40,600 |
| 2026-05-27 | $24.80 | 124,500 |
| 2026-05-26 | $24.86 | 33,500 |
| 2026-05-22 | $24.78 | 19,700 |
| 2026-05-21 | $24.75 | 50,100 |
| 2026-05-20 | $24.86 | 39,600 |
| 2026-05-19 | $24.65 | 40,500 |
đ° Latest News
No news articles available at the moment. Check back later for updates on SOJF.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.