SOUX
Defiance Daily Target 2X Long SOUN ETF
Price Chart
Latest Quote
$14.31
+0.57 (+4.18%)
Current Price
| Previous Close | $13.73 |
| Open | $13.82 |
| Day High | $14.36 |
| Day Low | $13.31 |
| Volume | 62,961 |
Fund Information
| Net Assets | $17.55M |
| Expense Ratio | 1.29% |
| Category | Trading--Leveraged Equity |
| Fund Family | Defiance ETFs LLC |
| Net Asset Value | $14.33 |
| Premium/Discount | -0.12% |
| Exchange | NGM |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $17.95 |
| SMA50 | $20.22 |
| SMA200 | $64.56 |
| RSI | 24.96 |
| ATR | 2.2822 |
| Rel Volume | 0.40 |
Performance History
| Week | +2.29% |
| Month | -34.18% |
| Quarter | -17.04% |
| 6 Months | -74.67% |
| YTD | -70.87% |
| 10 Years | -80.29% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $14.31 | 67,800 |
| 2026-06-17 | $13.76 | 93,200 |
| 2026-06-16 | $14.06 | 158,900 |
| 2026-06-15 | $15.43 | 140,400 |
| 2026-06-12 | $13.69 | 67,400 |
| 2026-06-11 | $13.99 | 116,300 |
| 2026-06-10 | $13.22 | 102,800 |
| 2026-06-09 | $14.26 | 152,000 |
| 2026-06-08 | $16.32 | 125,700 |
| 2026-06-05 | $15.87 | 181,600 |
| 2026-06-04 | $18.96 | 129,800 |
| 2026-06-03 | $19.15 | 300,500 |
| 2026-06-02 | $23.08 | 178,900 |
| 2026-06-01 | $25.69 | 288,700 |
| 2026-05-29 | $24.25 | 426,600 |
| 2026-05-28 | $22.10 | 282,500 |
| 2026-05-27 | $19.76 | 103,800 |
| 2026-05-26 | $20.00 | 115,500 |
| 2026-05-22 | $20.13 | 230,000 |
| 2026-05-21 | $21.02 | 106,900 |
| 2026-05-20 | $21.72 | 98,900 |
| 2026-05-19 | $21.74 | 118,400 |
About Defiance Daily Target 2X Long SOUN ETF
The fund is an actively managed ETF that attempts to achieve two times (200%) the daily percentage change in the share price of the Underlying Security by employing derivatives, namely swap agreements and/or listed options contracts. The fund aims to achieve this daily percentage change for a single day, and not for any other period. A “single day” means the period “from the close of regular trading on one trading day to the close on the next trading day.” The fund is non-diversified.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.