SOYB
Teucrium Soybean Fund
Price Chart
Latest Quote
$24.27
-0.17 (-0.70%)
Current Price
| Previous Close | $24.44 |
| Open | $24.30 |
| Day High | $24.33 |
| Day Low | $24.23 |
| Volume | 25,901 |
Fund Information
| Net Assets | $66.62M |
| Expense Ratio | 1.00% |
| Category | Commodities Focused |
| Fund Family | Teucrium |
| Net Asset Value | $24.29 |
| Premium/Discount | -0.10% |
| Exchange | PCX |
📊 ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $24.56 |
| SMA50 | $24.68 |
| SMA200 | $23.30 |
| RSI | 24.42 |
| ATR | 0.2729 |
| Rel Volume | 0.20 |
Performance History
| Week | +0.62% |
| Month | -3.96% |
| Quarter | +0.21% |
| 6 Months | +8.88% |
| YTD | +11.23% |
| Year | +7.58% |
| 3 Years | -6.08% |
| 5 Years | -0.41% |
| 10 Years | +15.02% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $24.27 | 26,900 |
| 2026-06-17 | $24.44 | 19,600 |
| 2026-06-16 | $24.34 | 35,700 |
| 2026-06-15 | $24.14 | 127,400 |
| 2026-06-12 | $24.13 | 37,500 |
| 2026-06-11 | $24.12 | 84,700 |
| 2026-06-10 | $24.19 | 119,500 |
| 2026-06-09 | $24.09 | 129,900 |
| 2026-06-08 | $24.13 | 243,900 |
| 2026-06-05 | $24.18 | 161,900 |
| 2026-06-04 | $24.19 | 546,600 |
| 2026-06-03 | $24.68 | 66,500 |
| 2026-06-02 | $24.93 | 218,100 |
| 2026-06-01 | $25.14 | 81,100 |
| 2026-05-29 | $25.15 | 93,400 |
| 2026-05-28 | $25.22 | 274,900 |
| 2026-05-27 | $24.92 | 179,900 |
| 2026-05-26 | $24.91 | 70,700 |
| 2026-05-22 | $25.06 | 52,000 |
| 2026-05-21 | $25.01 | 131,300 |
| 2026-05-20 | $25.09 | 113,600 |
| 2026-05-19 | $25.27 | 81,400 |
About Teucrium Soybean Fund
The fund seeks to achieve its investment objective by investing in Benchmark Component Futures Contracts. Under normal market conditions, the Advisor expects that 100% of the fund’s assets will be invested in Benchmark Component Futures Contracts and in cash and cash equivalents.
📰 Latest News
Agricultural ETFs to Gain as China Pledges to Buy $17B of US Crops
Zacks • 2026-05-18T18:15:00Z
Chinese Farms Are Changing Pigs' Diet to Drop American Soy
Moby • 2026-04-07T13:44:02Z
Commodity ETFs May Feel Ripple Effects of Iran War
The Daily Upside • 2026-03-09T04:01:00Z
Teucrium’s Sal Gilbertie on What Investors Miss in the Ags
etf.com • 2025-12-03T19:23:26Z
Spotlight on Agricultural ETFs as China Buys 1M Tons of US Soyabeans
Zacks • 2025-11-20T14:20:00Z
Agricultural ETFs to Gain With U.S.-China Trade Truce on the Horizon
Zacks • 2025-10-28T12:44:00Z
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.