SPCG
Tradr 2X Short SpaceX Daily ETF
Price Chart
Latest Quote
$16.16
+1.14 (+7.59%)
Current Price
| Previous Close | $15.02 |
| Open | $15.69 |
| Day High | $18.19 |
| Day Low | $15.41 |
| Volume | 3,997,846 |
Stock Information
| Exchange | ASE |
đ Comprehensive Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $21195.93 |
| SMA50 | $20578.00 |
| SMA200 | $19121.03 |
| RSI | 46.49 |
| ATR | 440.4644 |
Performance History
| Week | +2.58% |
| Month | +3.04% |
| Quarter | +18.35% |
| 6 Months | +13.44% |
| YTD | +12.38% |
| Year | +31.00% |
| 3 Years | +95.67% |
| 5 Years | +95.63% |
| 10 Years | +357.35% |
â Premium Feature
Sign up for free to view detailed scoring breakdown â premium is free during our trial period!
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $21334.87 | 0 |
| 2026-06-17 | $20967.69 | 0 |
| 2026-06-16 | $21192.83 | 0 |
| 2026-06-15 | $21425.08 | 0 |
| 2026-06-12 | $20874.04 | 0 |
| 2026-06-11 | $20797.67 | 0 |
| 2026-06-10 | $20320.33 | 0 |
| 2026-06-09 | $20784.82 | 0 |
| 2026-06-08 | $20900.60 | 0 |
| 2026-06-05 | $20763.48 | 0 |
| 2026-06-04 | $21567.87 | 0 |
| 2026-06-03 | $21566.75 | 0 |
| 2026-06-02 | $21768.22 | 0 |
| 2026-06-01 | $21791.30 | 0 |
| 2026-05-29 | $21606.09 | 0 |
| 2026-05-28 | $21502.59 | 0 |
| 2026-05-27 | $21314.46 | 0 |
| 2026-05-26 | $21325.61 | 0 |
| 2026-05-22 | $21063.25 | 0 |
| 2026-05-21 | $21050.96 | 0 |
| 2026-05-20 | $21009.19 | 0 |
| 2026-05-19 | $20705.09 | 0 |
đ° Latest News
No news articles available at the moment. Check back later for updates on SPCG.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.