SPCL
Tidal Trust II - Defiance Daily 2X Space ETF
Price Chart
Latest Quote
$57.45
-4.28 (-6.93%)
Current Price
| Previous Close | $61.73 |
| Open | $59.17 |
| Day High | $60.27 |
| Day Low | $48.96 |
| Volume | 878,421 |
Fund Information
| Exchange | BTS |
đ ETF Analysis
Company Data
Financial Ratios
Returns & Margins
Ownership
| Insider & Institutional transactions data not available |
Valuation Ratios
Analyst Data
Technical Indicators
| SMA20 | $41.50 |
| SMA50 | $34.08 |
| RSI | 61.71 |
| ATR | 9.2671 |
| Rel Volume | 2.62 |
Performance History
| Week | +75.47% |
| Month | +69.97% |
| YTD | +114.37% |
| 10 Years | +114.37% |
ETF Scoring Not Available
Exchange-traded funds (ETFs) are not scored using our fundamental analysis metrics, as they represent baskets of securities rather than individual companies.
Recent Price History
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $57.45 | 890,900 |
| 2026-06-17 | $61.73 | 1,099,200 |
| 2026-06-16 | $68.97 | 2,067,300 |
| 2026-06-15 | $62.52 | 1,426,300 |
| 2026-06-12 | $51.26 | 977,100 |
| 2026-06-11 | $32.74 | 54,600 |
| 2026-06-10 | $27.22 | 9,900 |
| 2026-06-09 | $28.31 | 9,700 |
| 2026-06-08 | $29.47 | 28,500 |
| 2026-06-05 | $29.44 | 25,400 |
| 2026-06-04 | $35.61 | 15,200 |
| 2026-06-03 | $33.66 | 17,100 |
| 2026-06-02 | $37.13 | 17,600 |
| 2026-06-01 | $35.98 | 27,300 |
| 2026-05-29 | $40.42 | 34,600 |
| 2026-05-28 | $45.20 | 18,600 |
| 2026-05-27 | $41.72 | 37,600 |
| 2026-05-26 | $39.50 | 19,500 |
| 2026-05-22 | $36.88 | 8,600 |
| 2026-05-21 | $34.77 | 3,100 |
| 2026-05-20 | $35.58 | 3,800 |
| 2026-05-19 | $33.80 | 5,700 |
đ° Latest News
No news articles available at the moment. Check back later for updates on SPCL.
Period:
Loading...
No financial data available yet. Financial data will be fetched automatically.